Sa Worldwide Moderate Fund Price History

SAWMX Fund  USD 11.60  0.10  0.85%   
If you're considering investing in SAWMX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sa Worldwide stands at 11.60, as last reported on the 30th of March, with the highest price reaching 11.60 and the lowest price hitting 11.60 during the day. At this stage we consider SAWMX Mutual Fund to be very steady. Sa Worldwide Moderate retains Efficiency (Sharpe Ratio) of 0.0745, which indicates the fund had a 0.0745 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sa Worldwide, which you can use to evaluate the volatility of the fund. Please validate Sa Worldwide's Downside Deviation of 0.5356, risk adjusted performance of 0.0571, and Mean Deviation of 0.388 to confirm if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
SAWMX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAWMX

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sa Worldwide is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Worldwide by adding it to a well-diversified portfolio.

Sa Worldwide Mutual Fund Price History Chart

There are several ways to analyze Sa Worldwide Moderate Fund price data. The simplest method is using a basic SAWMX candlestick price chart, which shows Sa Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.83
Lowest PriceJanuary 10, 202511.26

Sa Worldwide March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Sa Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAWMX Mutual Fund. It can be used to describe the percentage change in the price of Sa Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAWMX Mutual Fund.
Sa Worldwide Price Rate Of Daily Change 0.99 
Sa Worldwide Price Action Indicator(0.05)

Sa Worldwide March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa Worldwide Moderate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Worldwide intraday prices and daily technical indicators to check the level of noise trading in Sa Worldwide Moderate Fund and then apply it to test your longer-term investment strategies against SAWMX.

SAWMX Mutual Fund Price History Data

The price series of Sa Worldwide for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.57 with a coefficient of variation of 1.27. The price distribution for the period has arithmetic mean of 11.61. The median price for the last 90 days is 11.66. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
03/30/2025
 11.60  11.60  11.60  11.60 
03/28/2025 11.60  11.60  11.60  11.60  1.00 
03/27/2025 11.70  11.70  11.70  11.70  1.00 
03/26/2025 11.72  11.72  11.72  11.72  1.00 
03/25/2025 11.75  11.75  11.75  11.75  1.00 
03/24/2025 11.74  11.74  11.74  11.74  1.00 
03/21/2025 11.66  11.66  11.66  11.66  1.00 
03/20/2025 11.70  11.70  11.70  11.70  1.00 
03/19/2025 11.73  11.73  11.73  11.73  1.00 
03/18/2025 11.68  11.68  11.68  11.68  1.00 
03/17/2025 11.67  11.67  11.67  11.67  1.00 
03/14/2025 11.58  11.58  11.58  11.58  1.00 
03/13/2025 11.44  11.44  11.44  11.44  1.00 
03/12/2025 11.50  11.50  11.50  11.50  1.00 
03/11/2025 11.50  11.50  11.50  11.50  1.00 
03/10/2025 11.57  11.57  11.57  11.57  1.00 
03/07/2025 11.69  11.69  11.69  11.69  1.00 
03/06/2025 11.66  11.66  11.66  11.66  1.00 
03/05/2025 11.70  11.70  11.70  11.70  1.00 
03/04/2025 11.58  11.58  11.58  11.58  1.00 
03/03/2025 11.69  11.69  11.69  11.69  1.00 
02/28/2025 11.73  11.73  11.73  11.73  1.00 
02/27/2025 11.69  11.69  11.69  11.69  1.00 
02/26/2025 11.75  11.75  11.75  11.75  1.00 
02/25/2025 11.74  11.74  11.74  11.74  1.00 
02/24/2025 11.73  11.73  11.73  11.73  1.00 
02/21/2025 11.73  11.73  11.73  11.73  1.00 
02/20/2025 11.81  11.81  11.81  11.81  1.00 
02/19/2025 11.82  11.82  11.82  11.82  1.00 
02/18/2025 11.83  11.83  11.83  11.83  1.00 
02/14/2025 11.80  11.80  11.80  11.80  1.00 
02/13/2025 11.78  11.78  11.78  11.78  1.00 
02/12/2025 11.68  11.68  11.68  11.68  1.00 
02/11/2025 11.72  11.72  11.72  11.72  1.00 
02/10/2025 11.70  11.70  11.70  11.70  1.00 
02/07/2025 11.68  11.68  11.68  11.68  1.00 
02/06/2025 11.73  11.73  11.73  11.73  1.00 
02/05/2025 11.70  11.70  11.70  11.70  1.00 
02/04/2025 11.63  11.63  11.63  11.63  1.00 
02/03/2025 11.56  11.56  11.56  11.56  1.00 
01/31/2025 11.65  11.65  11.65  11.65  1.00 
01/30/2025 11.70  11.70  11.70  11.70  1.00 
01/29/2025 11.64  11.64  11.64  11.64  1.00 
01/28/2025 11.65  11.65  11.65  11.65  1.00 
01/27/2025 11.66  11.66  11.66  11.66  1.00 
01/24/2025 11.66  11.66  11.66  11.66  1.00 
01/23/2025 11.65  11.65  11.65  11.65  1.00 
01/22/2025 11.61  11.61  11.61  11.61  1.00 
01/21/2025 11.63  11.63  11.63  11.63  1.00 
01/17/2025 11.52  11.52  11.52  11.52  1.00 
01/16/2025 11.48  11.48  11.48  11.48  1.00 
01/15/2025 11.45  11.45  11.45  11.45  1.00 
01/14/2025 11.33  11.33  11.33  11.33  1.00 
01/13/2025 11.28  11.28  11.28  11.28  1.00 
01/10/2025 11.26  11.26  11.26  11.26  1.00 
01/08/2025 11.38  11.38  11.38  11.38  1.00 
01/07/2025 11.38  11.38  11.38  11.38  1.00 
01/06/2025 11.41  11.41  11.41  11.41  1.00 
01/03/2025 11.38  11.38  11.38  11.38  1.00 
01/02/2025 11.32  11.32  11.32  11.32  1.00 
12/31/2024 11.34  11.34  11.34  11.34  1.00 

About Sa Worldwide Mutual Fund history

Sa Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAWMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Worldwide Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Worldwide stock prices may prove useful in developing a viable investing in Sa Worldwide
The fund adviser currently expects to invests approximately 70 percent of its assets in equity investments and approximately 30 percent of its assets in fixed income investments as represented by the holdings of the underlying SA funds in which the fund invests. Sa Worldwide is traded on NASDAQ Exchange in the United States.

Sa Worldwide Mutual Fund Technical Analysis

Sa Worldwide technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sa Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa Worldwide's price direction in advance. Along with the technical and fundamental analysis of SAWMX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAWMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAWMX Mutual Fund

Sa Worldwide financial ratios help investors to determine whether SAWMX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAWMX with respect to the benefits of owning Sa Worldwide security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.