Srisawad Power (Thailand) Price History
| SAWAD Stock | THB 40.75 0.75 1.88% |
If you're considering investing in Srisawad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Srisawad Power stands at 40.75, as last reported on the 2nd of December, with the highest price reaching 40.75 and the lowest price hitting 39.75 during the day. Srisawad Power is out of control given 3 months investment horizon. Srisawad Power 1979 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 15.96% are justified by taking the suggested risk. Use Srisawad Power 1979 Standard Deviation of 125.99, downside deviation of 2.19, and Risk Adjusted Performance of 0.1068 to evaluate company specific risk that cannot be diversified away.
Srisawad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Srisawad |
Sharpe Ratio = 0.1267
| Best Portfolio | Best Equity | SAWAD | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Srisawad Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Srisawad Power by adding it to a well-diversified portfolio.
Srisawad Power Stock Price History Chart
There are several ways to analyze Srisawad Stock price data. The simplest method is using a basic Srisawad candlestick price chart, which shows Srisawad Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 45.0 |
| Lowest Price | November 14, 2024 | 37.75 |
Srisawad Power December 2, 2024 Stock Price Synopsis
Various analyses of Srisawad Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Srisawad Stock. It can be used to describe the percentage change in the price of Srisawad Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Srisawad Stock.| Srisawad Power Price Action Indicator | 0.88 | |
| Srisawad Power Price Daily Balance Of Power | 0.75 | |
| Srisawad Power Price Rate Of Daily Change | 1.02 |
Srisawad Power December 2, 2024 Stock Price Analysis
Srisawad Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 39.75 | 40.75 | 39.75 | 40.75 | ||
| 11/29/2024 | 39.75 | 40.75 | 39.75 | 40.75 | 2,759,483 | |
| 11/28/2024 | 40.00 | 40.25 | 39.50 | 40.00 | 1,980,230 | |
| 11/27/2024 | 40.25 | 40.50 | 39.50 | 39.75 | 3,119,675 | |
| 11/26/2024 | 41.00 | 41.25 | 39.75 | 40.25 | 3,016,117 | |
| 11/25/2024 | 40.75 | 41.50 | 40.50 | 40.75 | 2,746,830 | |
| 11/22/2024 | 39.50 | 41.00 | 39.00 | 40.50 | 7,087,705 | |
| 11/21/2024 | 39.00 | 39.75 | 38.75 | 39.25 | 3,132,175 | |
| 11/20/2024 | 39.25 | 39.75 | 38.50 | 38.75 | 2,921,400 | |
| 11/19/2024 | 39.00 | 39.50 | 38.50 | 39.00 | 3,562,555 | |
| 11/18/2024 | 37.75 | 39.25 | 37.75 | 38.75 | 3,021,982 | |
| 11/15/2024 | 38.00 | 38.25 | 37.50 | 37.75 | 4,045,714 | |
| 11/14/2024 | 38.50 | 38.75 | 37.75 | 37.75 | 4,903,625 | |
| 11/13/2024 | 39.00 | 40.00 | 38.00 | 38.50 | 7,235,706 | |
| 11/12/2024 | 40.50 | 40.50 | 38.50 | 38.50 | 5,514,050 | |
| 11/11/2024 | 39.50 | 40.25 | 38.75 | 40.25 | 5,795,137 | |
| 11/08/2024 | 40.50 | 41.00 | 39.00 | 39.50 | 6,227,820 | |
| 11/07/2024 | 40.75 | 41.00 | 38.75 | 39.00 | 10,332,641 | |
| 11/06/2024 | 41.75 | 42.00 | 40.25 | 40.50 | 8,237,167 | |
| 11/05/2024 | 40.25 | 42.50 | 40.00 | 42.25 | 7,057,630 | |
| 11/04/2024 | 42.00 | 42.50 | 40.00 | 40.25 | 6,816,917 | |
| 11/01/2024 | 42.75 | 42.75 | 41.75 | 41.75 | 2,591,987 | |
| 10/31/2024 | 41.75 | 43.00 | 41.75 | 42.75 | 2,411,502 | |
| 10/30/2024 | 42.50 | 43.25 | 41.75 | 42.25 | 5,914,175 | |
| 10/29/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 10/28/2024 | 43.75 | 44.00 | 43.25 | 43.50 | 5,170,347 | |
| 10/25/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 10/24/2024 | 42.25 | 42.75 | 42.25 | 42.25 | 2,372,700 | |
| 10/22/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 10/21/2024 | 43.25 | 43.25 | 42.25 | 42.75 | 2,918,453 | |
| 10/18/2024 | 43.25 | 43.75 | 42.25 | 43.25 | 7,333,882 | |
| 10/17/2024 | 43.75 | 44.00 | 43.25 | 43.75 | 7,601,921 | |
| 10/16/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/15/2024 | 42.25 | 42.50 | 41.50 | 42.00 | 5,162,100 | |
| 10/11/2024 | 42.75 | 44.00 | 42.00 | 42.00 | 9,218,176 | |
| 10/10/2024 | 42.00 | 43.00 | 41.75 | 42.50 | 10,498,739 | |
| 10/09/2024 | 41.75 | 42.50 | 41.50 | 41.50 | 4,216,467 | |
| 10/08/2024 | 42.00 | 42.25 | 41.75 | 41.75 | 1,853,644 | |
| 10/07/2024 | 41.50 | 42.75 | 41.50 | 42.00 | 4,358,577 | |
| 10/04/2024 | 41.25 | 42.00 | 41.00 | 41.50 | 11,188,193 | |
| 10/03/2024 | 42.25 | 42.50 | 41.75 | 42.00 | 2,498,990 | |
| 10/02/2024 | 43.00 | 43.25 | 42.25 | 42.25 | 3,554,518 | |
| 10/01/2024 | 43.25 | 43.50 | 42.50 | 43.25 | 3,589,951 | |
| 09/30/2024 | 41.75 | 43.25 | 41.75 | 43.25 | 4,996,184 | |
| 09/27/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 09/26/2024 | 41.75 | 43.00 | 41.75 | 42.25 | 6,455,105 | |
| 09/25/2024 | 42.00 | 42.50 | 41.00 | 41.75 | 12,176,852 | |
| 09/24/2024 | 42.50 | 42.75 | 40.50 | 42.00 | 10,693,096 | |
| 09/23/2024 | 43.25 | 43.25 | 42.00 | 42.50 | 8,235,092 | |
| 09/20/2024 | 45.00 | 45.25 | 43.25 | 43.50 | 11,341,736 | |
| 09/19/2024 | 44.50 | 45.50 | 43.50 | 45.00 | 15,153,425 | |
| 09/18/2024 | 43.00 | 44.00 | 42.75 | 43.50 | 8,753,449 | |
| 09/17/2024 | 43.00 | 43.50 | 42.50 | 43.00 | 7,788,833 | |
| 09/16/2024 | 42.00 | 43.75 | 41.25 | 43.50 | 11,373,955 | |
| 09/13/2024 | 42.00 | 42.50 | 41.25 | 41.25 | 7,665,913 | |
| 09/12/2024 | 40.75 | 42.00 | 40.00 | 42.00 | 10,451,533 | |
| 09/11/2024 | 40.75 | 40.75 | 39.25 | 40.50 | 7,712,280 | |
| 09/10/2024 | 41.50 | 41.50 | 40.25 | 40.75 | 7,708,122 | |
| 09/09/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/06/2024 | 40.00 | 40.75 | 40.00 | 40.50 | 4,771,373 | |
| 09/05/2024 | 39.50 | 40.50 | 39.25 | 39.75 | 10,657,959 |
About Srisawad Power Stock history
Srisawad Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Srisawad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Srisawad Power 1979 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Srisawad Power stock prices may prove useful in developing a viable investing in Srisawad Power
Srisawad Corporation Public Company Limited, together with its subsidiaries, provides finance services in Thailand. Srisawad Corporation Public Company Limited is based in Bangkok, Thailand. SRISAWAD CORPORATION operates under Financial Services classification in Thailand and is traded on Stock Exchange of Thailand.
Srisawad Power Stock Technical Analysis
Srisawad Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Srisawad Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Srisawad Power's price direction in advance. Along with the technical and fundamental analysis of Srisawad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Srisawad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1068 | |||
| Jensen Alpha | 16.08 | |||
| Total Risk Alpha | (5.08) | |||
| Sortino Ratio | 7.23 | |||
| Treynor Ratio | (16.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Srisawad Stock analysis
When running Srisawad Power's price analysis, check to measure Srisawad Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Srisawad Power is operating at the current time. Most of Srisawad Power's value examination focuses on studying past and present price action to predict the probability of Srisawad Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Srisawad Power's price. Additionally, you may evaluate how the addition of Srisawad Power to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |