Savannah Resources Plc Stock Price History

SAVNF Stock  USD 0.06  0.0006  1.00%   
If you're considering investing in Savannah Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Savannah Resources stands at 0.06, as last reported on the 30th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Savannah Resources appears to be out of control, given 3 months investment horizon. Savannah Resources Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0727, which indicates the firm had a 0.0727 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Savannah Resources Plc, which you can use to evaluate the volatility of the company. Please review Savannah Resources' Semi Deviation of 4.06, risk adjusted performance of 0.0939, and Coefficient Of Variation of 1007.14 to confirm if our risk estimates are consistent with your expectations.
  
Savannah Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAVNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.24
  actual daily
55
55% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Savannah Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savannah Resources by adding it to a well-diversified portfolio.

Savannah Resources Pink Sheet Price History Chart

There are several ways to analyze Savannah Stock price data. The simplest method is using a basic Savannah candlestick price chart, which shows Savannah Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20250.0606
Lowest PriceFebruary 7, 20250.0412

Savannah Resources March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Savannah Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savannah Pink Sheet. It can be used to describe the percentage change in the price of Savannah Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savannah Pink Sheet.
Savannah Resources Price Rate Of Daily Change 1.01 

Savannah Resources March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Savannah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Savannah Resources intraday prices and daily technical indicators to check the level of noise trading in Savannah Stock and then apply it to test your longer-term investment strategies against Savannah.

Savannah Pink Sheet Price History Data

The price series of Savannah Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.8. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/30/2025
 0.06  0.06  0.06  0.06 
03/28/2025 0.06  0.06  0.06  0.06  20,000 
03/27/2025 0.06  0.06  0.06  0.06  1.00 
03/26/2025 0.06  0.06  0.06  0.06  1.00 
03/25/2025 0.06  0.06  0.06  0.06  250,000 
03/24/2025 0.06  0.06  0.06  0.06  60,000 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  2,000 
03/13/2025 0.05  0.05  0.05  0.05  1.00 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  100.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  4,000 
03/04/2025 0.05  0.05  0.05  0.05  200,000 
03/03/2025 0.06  0.06  0.05  0.05  1,000.00 
02/28/2025 0.04  0.04  0.04  0.04  1.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  1.00 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  63,200 
02/21/2025 0.05  0.05  0.05  0.05  60,000 
02/20/2025 0.05  0.05  0.05  0.05  1.00 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.04  0.05  0.04  0.05  26,013 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.04  0.05  0.04  0.05  26,013 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  12,500 
02/10/2025 0.05  0.05  0.05  0.05  10,000 
02/07/2025 0.05  0.05  0.04  0.04  171,430 
02/06/2025 0.05  0.05  0.05  0.05  1,500 
02/05/2025 0.05  0.05  0.05  0.05  20,000 
02/04/2025 0.05  0.05  0.05  0.05  100,100 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.04  0.06  0.04  0.06  32,000 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  1,500 
01/28/2025 0.05  0.05  0.05  0.05  12,500 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  5,000 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.06  0.05  0.05  171,750 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/20/2025 0.06  0.06  0.04  0.04  10,000 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  10,000 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  2,504 
01/09/2025 0.06  0.06  0.05  0.05  10,000 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  10,000 

About Savannah Resources Pink Sheet history

Savannah Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savannah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savannah Resources Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savannah Resources stock prices may prove useful in developing a viable investing in Savannah Resources
Savannah Resources Plc explores for and develops lithium properties in Portugal. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom. SAVANNAH RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 46 people.

Savannah Resources Pink Sheet Technical Analysis

Savannah Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Savannah Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Savannah Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Savannah Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Savannah Resources' price direction in advance. Along with the technical and fundamental analysis of Savannah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savannah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Savannah Pink Sheet analysis

When running Savannah Resources' price analysis, check to measure Savannah Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savannah Resources is operating at the current time. Most of Savannah Resources' value examination focuses on studying past and present price action to predict the probability of Savannah Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savannah Resources' price. Additionally, you may evaluate how the addition of Savannah Resources to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance