Savencia (France) Price History

SAVE Stock  EUR 55.00  0.80  1.48%   
If you're considering investing in Savencia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Savencia stands at 55.00, as last reported on the 12th of December 2024, with the highest price reaching 55.00 and the lowest price hitting 53.80 during the day. At this point, Savencia is very steady. Savencia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Savencia SA, which you can use to evaluate the volatility of the company. Please validate Savencia's Semi Deviation of 0.9785, coefficient of variation of 909.08, and Risk Adjusted Performance of 0.0838 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Savencia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Savencia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savencia by adding it to a well-diversified portfolio.

Savencia Stock Price History Chart

There are several ways to analyze Savencia Stock price data. The simplest method is using a basic Savencia candlestick price chart, which shows Savencia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202455.0
Lowest PriceSeptember 18, 202449.6

Savencia December 12, 2024 Stock Price Synopsis

Various analyses of Savencia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savencia Stock. It can be used to describe the percentage change in the price of Savencia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savencia Stock.
Savencia Price Rate Of Daily Change 1.01 
Savencia Accumulation Distribution 55.03 
Savencia Price Daily Balance Of Power 0.67 
Savencia Market Facilitation Index 0.0005 
Savencia Price Action Indicator 1.00 

Savencia December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Savencia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Savencia intraday prices and daily technical indicators to check the level of noise trading in Savencia Stock and then apply it to test your longer-term investment strategies against Savencia.

Savencia Stock Price History Data

The price series of Savencia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 51.56. The median price for the last 90 days is 51.8. The company completed stock split (8:1) on 1st of September 2000. Savencia SA had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
12/11/2024 54.20  55.00  53.80  55.00  2,522 
12/10/2024 54.00  54.20  53.80  54.20  4,244 
12/09/2024 52.80  54.00  52.80  54.00  4,327 
12/06/2024 52.60  53.00  52.40  52.80  2,456 
12/05/2024 52.60  52.60  52.00  52.60  1,788 
12/04/2024 52.00  53.20  52.00  53.20  633.00 
12/03/2024 52.00  52.20  51.80  52.20  1,912 
12/02/2024 53.40  53.40  52.00  52.00  2,111 
11/29/2024 53.60  54.00  52.40  53.40  1,537 
11/28/2024 52.60  53.60  52.40  53.40  903.00 
11/27/2024 52.00  52.60  52.00  52.40  552.00 
11/26/2024 51.20  52.00  51.20  52.00  673.00 
11/25/2024 51.80  52.20  51.00  51.00  1,632 
11/22/2024 50.80  52.00  50.60  52.00  1,121 
11/21/2024 50.80  50.80  50.00  50.20  748.00 
11/20/2024 50.40  50.60  49.60  49.70  792.00 
11/19/2024 50.60  51.00  50.20  50.40  418.00 
11/18/2024 50.60  50.80  50.40  50.60  127.00 
11/15/2024 50.00  50.60  50.00  50.40  452.00 
11/14/2024 49.70  50.40  49.70  50.40  485.00 
11/13/2024 50.60  50.60  49.80  49.90  286.00 
11/12/2024 51.00  51.00  50.40  50.60  210.00 
11/11/2024 50.80  51.20  50.20  51.00  608.00 
11/08/2024 51.20  52.00  50.20  50.20  1,503 
11/07/2024 51.40  52.00  50.80  51.20  2,992 
11/06/2024 51.80  51.80  51.20  51.40  1,048 
11/05/2024 50.60  52.00  50.60  51.80  883.00 
11/04/2024 50.80  51.20  49.40  50.40  2,900 
11/01/2024 50.60  51.40  50.60  50.60  2,302 
10/31/2024 50.80  51.00  50.60  50.60  288.00 
10/30/2024 51.40  51.40  50.60  50.80  612.00 
10/29/2024 51.60  51.60  50.80  51.00  677.00 
10/28/2024 52.20  52.20  51.60  51.80  481.00 
10/25/2024 52.40  52.60  51.60  51.80  437.00 
10/24/2024 51.80  52.20  51.80  51.80  530.00 
10/23/2024 52.40  52.40  51.80  51.80  158.00 
10/22/2024 52.20  52.20  52.00  52.00  154.00 
10/21/2024 52.80  52.80  52.00  52.00  953.00 
10/18/2024 52.00  52.60  51.80  52.40  1,247 
10/17/2024 51.80  52.00  51.40  52.00  835.00 
10/16/2024 52.20  52.20  51.60  51.80  96.00 
10/15/2024 51.80  52.00  51.60  52.00  524.00 
10/14/2024 52.00  52.00  51.80  51.80  164.00 
10/11/2024 52.00  52.00  51.80  51.80  195.00 
10/10/2024 52.00  52.00  51.60  52.00  433.00 
10/09/2024 52.00  52.00  51.60  51.80  406.00 
10/08/2024 51.60  51.80  51.40  51.40  281.00 
10/07/2024 51.00  51.80  50.80  51.60  472.00 
10/04/2024 52.40  52.60  50.80  51.00  848.00 
10/03/2024 52.80  52.80  52.40  52.60  402.00 
10/02/2024 52.60  52.80  52.60  52.80  1,166 
10/01/2024 52.00  52.80  52.00  52.60  613.00 
09/30/2024 52.00  52.60  52.00  52.00  2,120 
09/27/2024 52.20  52.80  52.00  52.60  438.00 
09/26/2024 53.00  53.00  52.00  52.40  592.00 
09/25/2024 52.60  52.80  52.00  52.80  734.00 
09/24/2024 51.80  52.80  51.40  52.80  2,729 
09/23/2024 50.60  51.80  50.60  51.80  1,587 
09/20/2024 50.60  51.20  50.40  50.40  3,521 
09/19/2024 49.50  50.60  49.40  50.60  1,129 
09/18/2024 48.90  49.60  48.90  49.60  1,555 

About Savencia Stock history

Savencia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savencia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savencia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savencia stock prices may prove useful in developing a viable investing in Savencia
Savencia SA produces and distributes cheese and other dairy ingredients in France and internationally. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. SAVENCIA operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 19888 people.

Savencia Stock Technical Analysis

Savencia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Savencia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Savencia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Savencia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Savencia's price direction in advance. Along with the technical and fundamental analysis of Savencia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savencia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Savencia Stock analysis

When running Savencia's price analysis, check to measure Savencia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savencia is operating at the current time. Most of Savencia's value examination focuses on studying past and present price action to predict the probability of Savencia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savencia's price. Additionally, you may evaluate how the addition of Savencia to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments