Virtus Bond Fund Price History
SAVAX Fund | USD 9.90 0.04 0.40% |
Below is the normalized historical share price chart for Virtus Bond Fund extending back to May 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Bond stands at 9.90, as last reported on the 8th of January, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day.
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. Virtus Bond Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Virtus Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus Bond's Variance of 0.0737, coefficient of variation of (519.28), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = -0.1445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAVAX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Bond by adding Virtus Bond to a well-diversified portfolio.
Virtus Bond Mutual Fund Price History Chart
There are several ways to analyze Virtus Bond Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 10.18 |
Lowest Price | January 7, 2025 | 9.9 |
Virtus Bond January 8, 2025 Mutual Fund Price Synopsis
Various analyses of Virtus Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.Virtus Bond Price Rate Of Daily Change | 1.00 | |
Virtus Bond Price Action Indicator | (0.02) |
Virtus Bond January 8, 2025 Mutual Fund Price Analysis
Virtus Mutual Fund Price History Data
The price series of Virtus Bond for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.76. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.07. The company had dividends distributed to its stock-holders on 22nd of June 2005.Open | High | Low | Close | Volume | ||
01/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/06/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/03/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/02/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/31/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/30/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/27/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/18/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/17/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/16/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/12/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/10/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/09/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/06/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/05/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
12/04/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/03/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/02/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/29/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/26/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/22/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/21/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/20/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/19/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/15/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/14/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/12/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/08/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/07/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/05/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/04/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/31/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/30/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/28/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/25/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/24/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/23/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/22/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/21/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/18/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/17/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/16/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/15/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/14/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/11/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/10/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About Virtus Bond Mutual Fund history
Virtus Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Bond stock prices may prove useful in developing a viable investing in Virtus Bond
The fund seeks to generate high total return from both current income and capital appreciation by investing primarily in intermediate-term debt securities across 14 fixed income sectors. It seeks to achieve its objective by applying a time-tested approach of active sector rotation, extensive credit research and disciplined risk management designed to capitalize on opportunities across undervalued areas of the fixed income markets.
Virtus Bond Mutual Fund Technical Analysis
Virtus Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Virtus Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Bond's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Virtus Mutual Fund
Virtus Bond financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Bond security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |