Sa Small Company Fund Price History

SAUMX Fund  USD 27.84  0.13  0.46%   
Below is the normalized historical share price chart for Sa Small Company extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Us stands at 27.84, as last reported on the 28th of March, with the highest price reaching 27.84 and the lowest price hitting 27.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAUMX Mutual Fund, it is important to understand the factors that can impact its price. Sa Small retains Efficiency (Sharpe Ratio) of -0.076, which indicates the fund had a -0.076 % return per unit of price deviation over the last 3 months. Sa Us exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sa Us' Mean Deviation of 0.8108, risk adjusted performance of (0.06), and Standard Deviation of 1.03 to confirm the risk estimate we provide.
  
SAUMX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAUMX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sa Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Us by adding Sa Us to a well-diversified portfolio.

Sa Us Mutual Fund Price History Chart

There are several ways to analyze Sa Small Company Fund price data. The simplest method is using a basic SAUMX candlestick price chart, which shows Sa Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.81
Lowest PriceMarch 13, 202526.78

Sa Us March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Sa Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAUMX Mutual Fund. It can be used to describe the percentage change in the price of Sa Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAUMX Mutual Fund.
Sa Us Price Action Indicator(0.06)
Sa Us Price Rate Of Daily Change 1.00 

Sa Us March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa Small Company Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Us intraday prices and daily technical indicators to check the level of noise trading in Sa Small Company Fund and then apply it to test your longer-term investment strategies against SAUMX.

SAUMX Mutual Fund Price History Data

The price series of Sa Us for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.03 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 29.25. The median price for the last 90 days is 29.47. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025
 27.84  27.84  27.84  27.84 
03/27/2025 27.84  27.84  27.84  27.84  1.00 
03/26/2025 27.97  27.97  27.97  27.97  1.00 
03/25/2025 28.11  28.11  28.11  28.11  1.00 
03/24/2025 28.22  28.22  28.22  28.22  1.00 
03/21/2025 27.56  27.56  27.56  27.56  1.00 
03/20/2025 27.73  27.73  27.73  27.73  1.00 
03/19/2025 27.91  27.91  27.91  27.91  1.00 
03/18/2025 27.55  27.55  27.55  27.55  1.00 
03/17/2025 27.74  27.74  27.74  27.74  1.00 
03/14/2025 27.41  27.41  27.41  27.41  1.00 
03/13/2025 26.78  26.78  26.78  26.78  1.00 
03/12/2025 27.18  27.18  27.18  27.18  1.00 
03/11/2025 27.26  27.26  27.26  27.26  1.00 
03/10/2025 27.36  27.36  27.36  27.36  1.00 
03/07/2025 28.00  28.00  28.00  28.00  1.00 
03/06/2025 27.85  27.85  27.85  27.85  1.00 
03/05/2025 28.20  28.20  28.20  28.20  1.00 
03/04/2025 27.91  27.91  27.91  27.91  1.00 
03/03/2025 28.37  28.37  28.37  28.37  1.00 
02/28/2025 29.00  29.00  29.00  29.00  1.00 
02/27/2025 28.72  28.72  28.72  28.72  1.00 
02/26/2025 29.08  29.08  29.08  29.08  1.00 
02/25/2025 29.09  29.09  29.09  29.09  1.00 
02/24/2025 29.04  29.04  29.04  29.04  1.00 
02/21/2025 29.13  29.13  29.13  29.13  1.00 
02/20/2025 29.83  29.83  29.83  29.83  1.00 
02/19/2025 30.13  30.13  30.13  30.13  1.00 
02/18/2025 30.29  30.29  30.29  30.29  1.00 
02/14/2025 30.10  30.10  30.10  30.10  1.00 
02/13/2025 30.15  30.15  30.15  30.15  1.00 
02/12/2025 29.85  29.85  29.85  29.85  1.00 
02/11/2025 30.16  30.16  30.16  30.16  1.00 
02/10/2025 30.20  30.20  30.20  30.20  1.00 
02/07/2025 30.18  30.18  30.18  30.18  1.00 
02/06/2025 30.57  30.57  30.57  30.57  1.00 
02/05/2025 30.59  30.59  30.59  30.59  1.00 
02/04/2025 30.32  30.32  30.32  30.32  1.00 
02/03/2025 30.06  30.06  30.06  30.06  1.00 
01/31/2025 30.46  30.46  30.46  30.46  1.00 
01/30/2025 30.72  30.72  30.72  30.72  1.00 
01/29/2025 30.40  30.40  30.40  30.40  1.00 
01/28/2025 30.44  30.44  30.44  30.44  1.00 
01/27/2025 30.40  30.40  30.40  30.40  1.00 
01/24/2025 30.62  30.62  30.62  30.62  1.00 
01/23/2025 30.68  30.68  30.68  30.68  1.00 
01/22/2025 30.63  30.63  30.63  30.63  1.00 
01/21/2025 30.81  30.81  30.81  30.81  1.00 
01/17/2025 30.33  30.33  30.33  30.33  1.00 
01/16/2025 30.20  30.20  30.20  30.20  1.00 
01/15/2025 30.07  30.07  30.07  30.07  1.00 
01/14/2025 29.63  29.63  29.63  29.63  1.00 
01/13/2025 29.17  29.17  29.17  29.17  1.00 
01/10/2025 28.93  28.93  28.93  28.93  1.00 
01/08/2025 29.44  29.44  29.44  29.44  1.00 
01/07/2025 29.39  29.39  29.39  29.39  1.00 
01/06/2025 29.59  29.59  29.59  29.59  1.00 
01/03/2025 29.59  29.59  29.59  29.59  1.00 
01/02/2025 29.26  29.26  29.26  29.26  1.00 
12/31/2024 29.37  29.37  29.37  29.37  1.00 
12/30/2024 29.33  29.33  29.33  29.33  1.00 

About Sa Us Mutual Fund history

Sa Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAUMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Us stock prices may prove useful in developing a viable investing in Sa Us
The fund is designed to purchase a broad and diverse group of readily marketable equity securities of small cap companies listed on a securities exchange in the United States that is deemed appropriate by the Sub-Adviser. It normally will invest at least 80 percent of its net assets in securities of U.S. small cap companies. The fund may lend its portfolio securities to generate additional income.

Sa Us Mutual Fund Technical Analysis

Sa Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sa Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa Us' price direction in advance. Along with the technical and fundamental analysis of SAUMX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAUMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAUMX Mutual Fund

Sa Us financial ratios help investors to determine whether SAUMX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAUMX with respect to the benefits of owning Sa Us security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios