Al Baraka (Egypt) Price History
SAUD Stock | 13.41 0.13 0.96% |
If you're considering investing in SAUD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Baraka stands at 13.41, as last reported on the 16th of December 2024, with the highest price reaching 13.64 and the lowest price hitting 13.37 during the day. Al Baraka appears to be not too volatile, given 3 months investment horizon. Al Baraka Bank retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Baraka, which you can use to evaluate the volatility of the firm. Please makes use of Al Baraka's Coefficient Of Variation of 702.87, standard deviation of 1.93, and Market Risk Adjusted Performance of (1.18) to double-check if our risk estimates are consistent with your expectations.
SAUD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAUD |
Sharpe Ratio = 0.1822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAUD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Al Baraka is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Baraka by adding it to a well-diversified portfolio.
Al Baraka Stock Price History Chart
There are several ways to analyze SAUD Stock price data. The simplest method is using a basic SAUD candlestick price chart, which shows Al Baraka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 14.17 |
Lowest Price | September 19, 2024 | 11.08 |
Al Baraka December 16, 2024 Stock Price Synopsis
Various analyses of Al Baraka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAUD Stock. It can be used to describe the percentage change in the price of Al Baraka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAUD Stock.Al Baraka Price Rate Of Daily Change | 0.99 | |
Al Baraka Price Daily Balance Of Power | (0.48) | |
Al Baraka Price Action Indicator | (0.16) |
Al Baraka December 16, 2024 Stock Price Analysis
SAUD Stock Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 13.54 | 13.64 | 13.37 | 13.41 | ||
12/12/2024 | 13.54 | 13.64 | 13.37 | 13.41 | 278,343 | |
12/11/2024 | 13.56 | 13.72 | 13.47 | 13.54 | 370,802 | |
12/10/2024 | 14.03 | 14.28 | 13.50 | 13.56 | 917,834 | |
12/09/2024 | 14.02 | 14.45 | 14.02 | 14.03 | 1,956,705 | |
12/05/2024 | 13.61 | 14.03 | 13.51 | 13.93 | 762,758 | |
12/04/2024 | 13.42 | 13.62 | 13.42 | 13.61 | 261,926 | |
12/03/2024 | 13.59 | 13.61 | 13.41 | 13.42 | 266,037 | |
12/02/2024 | 13.30 | 13.64 | 13.30 | 13.59 | 312,339 | |
11/28/2024 | 13.20 | 13.39 | 12.91 | 13.13 | 454,484 | |
11/27/2024 | 13.56 | 13.73 | 13.04 | 13.20 | 511,722 | |
11/26/2024 | 13.71 | 13.90 | 13.52 | 13.56 | 509,140 | |
11/25/2024 | 13.95 | 14.19 | 13.70 | 13.71 | 496,169 | |
11/21/2024 | 14.17 | 14.33 | 13.95 | 14.17 | 731,229 | |
11/20/2024 | 14.00 | 14.42 | 14.00 | 14.17 | 1,838,799 | |
11/19/2024 | 14.15 | 14.27 | 13.85 | 14.00 | 1,201,082 | |
11/18/2024 | 14.00 | 14.49 | 14.00 | 14.15 | 1,977,604 | |
11/14/2024 | 13.98 | 14.25 | 13.94 | 13.98 | 1,699,681 | |
11/13/2024 | 13.94 | 14.30 | 13.88 | 13.98 | 1,776,392 | |
11/12/2024 | 13.50 | 13.94 | 13.46 | 13.94 | 1,101,459 | |
11/11/2024 | 13.60 | 13.73 | 13.46 | 13.50 | 897,264 | |
11/07/2024 | 13.51 | 13.75 | 13.43 | 13.44 | 652,509 | |
11/06/2024 | 13.61 | 13.85 | 13.46 | 13.51 | 424,932 | |
11/05/2024 | 13.80 | 14.35 | 13.58 | 13.61 | 577,607 | |
11/04/2024 | 14.00 | 14.27 | 13.70 | 13.80 | 398,550 | |
10/31/2024 | 13.20 | 14.24 | 13.11 | 13.91 | 631,645 | |
10/30/2024 | 13.38 | 13.75 | 13.11 | 13.20 | 251,743 | |
10/29/2024 | 13.64 | 13.78 | 13.26 | 13.38 | 389,051 | |
10/28/2024 | 13.92 | 14.29 | 13.60 | 13.64 | 476,386 | |
10/24/2024 | 13.60 | 14.59 | 13.56 | 13.91 | 564,081 | |
10/23/2024 | 13.98 | 14.13 | 13.60 | 13.60 | 350,832 | |
10/22/2024 | 13.29 | 14.20 | 13.29 | 13.98 | 1,447,894 | |
10/21/2024 | 13.11 | 13.39 | 12.76 | 13.29 | 568,783 | |
10/17/2024 | 12.60 | 13.00 | 12.50 | 12.89 | 1,235,455 | |
10/16/2024 | 12.18 | 12.63 | 12.11 | 12.60 | 1,479,128 | |
10/15/2024 | 12.12 | 12.27 | 12.02 | 12.18 | 360,879 | |
10/14/2024 | 11.98 | 12.23 | 11.73 | 12.12 | 323,773 | |
10/10/2024 | 12.28 | 12.66 | 12.05 | 12.17 | 540,992 | |
10/09/2024 | 12.38 | 12.40 | 12.06 | 12.28 | 308,358 | |
10/08/2024 | 12.23 | 12.60 | 11.70 | 12.38 | 831,477 | |
10/07/2024 | 11.94 | 12.35 | 11.94 | 12.23 | 1,184,680 | |
10/03/2024 | 11.40 | 11.98 | 11.40 | 11.94 | 976,585 | |
10/02/2024 | 11.77 | 11.77 | 11.39 | 11.40 | 661,735 | |
10/01/2024 | 11.80 | 11.92 | 11.71 | 11.77 | 299,740 | |
09/30/2024 | 11.86 | 12.13 | 11.73 | 11.80 | 975,096 | |
09/26/2024 | 11.20 | 11.53 | 11.20 | 11.40 | 902,875 | |
09/25/2024 | 11.20 | 11.49 | 11.14 | 11.20 | 615,011 | |
09/24/2024 | 11.20 | 11.29 | 11.17 | 11.20 | 246,904 | |
09/23/2024 | 11.12 | 11.30 | 11.12 | 11.20 | 416,569 | |
09/19/2024 | 11.11 | 11.30 | 11.07 | 11.08 | 236,528 | |
09/18/2024 | 11.11 | 11.20 | 11.07 | 11.11 | 76,276 | |
09/17/2024 | 11.22 | 11.40 | 11.04 | 11.11 | 352,062 | |
09/16/2024 | 11.35 | 11.74 | 11.22 | 11.22 | 527,162 | |
09/12/2024 | 11.27 | 11.70 | 11.27 | 11.35 | 647,221 | |
09/11/2024 | 11.12 | 11.30 | 11.05 | 11.27 | 230,429 | |
09/10/2024 | 11.12 | 11.20 | 11.04 | 11.12 | 81,609 | |
09/09/2024 | 11.06 | 11.20 | 11.06 | 11.12 | 57,619 | |
09/05/2024 | 11.15 | 11.30 | 11.13 | 11.24 | 108,183 | |
09/04/2024 | 11.18 | 11.33 | 11.11 | 11.15 | 66,596 | |
09/03/2024 | 11.19 | 11.34 | 11.14 | 11.18 | 126,670 | |
09/02/2024 | 11.20 | 11.45 | 11.14 | 11.19 | 167,598 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Al Baraka Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Al Baraka's price direction in advance. Along with the technical and fundamental analysis of SAUD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAUD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1094 | |||
Jensen Alpha | 0.2854 | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.1113 | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAUD Stock analysis
When running Al Baraka's price analysis, check to measure Al Baraka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Baraka is operating at the current time. Most of Al Baraka's value examination focuses on studying past and present price action to predict the probability of Al Baraka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Baraka's price. Additionally, you may evaluate how the addition of Al Baraka to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |