Thaitheparos Public (Thailand) Price History
| SAUCE Stock | THB 38.25 0.25 0.66% |
If you're considering investing in Thaitheparos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaitheparos Public stands at 38.25, as last reported on the 30th of March, with the highest price reaching 38.50 and the lowest price hitting 38.00 during the day. At this point, Thaitheparos Public is very steady. Thaitheparos Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0174, which indicates the firm had a 0.0174 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Thaitheparos Public, which you can use to evaluate the volatility of the company. Please validate Thaitheparos Public's Semi Deviation of 0.6042, risk adjusted performance of 0.0137, and Coefficient Of Variation of 5746.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0133%.
Thaitheparos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thaitheparos |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAUCE |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Thaitheparos Public is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaitheparos Public by adding it to a well-diversified portfolio.
Thaitheparos Public Stock Price History Chart
There are several ways to analyze Thaitheparos Stock price data. The simplest method is using a basic Thaitheparos candlestick price chart, which shows Thaitheparos Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 38.5 |
| Lowest Price | March 3, 2025 | 36.5 |
Thaitheparos Public March 30, 2025 Stock Price Synopsis
Various analyses of Thaitheparos Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaitheparos Stock. It can be used to describe the percentage change in the price of Thaitheparos Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaitheparos Stock.| Thaitheparos Public Price Rate Of Daily Change | 1.01 | |
| Thaitheparos Public Price Action Indicator | 0.13 | |
| Thaitheparos Public Price Daily Balance Of Power | 0.50 |
Thaitheparos Public March 30, 2025 Stock Price Analysis
Thaitheparos Stock Price History Data
The price series of Thaitheparos Public for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.0 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 37.69. The median price for the last 90 days is 37.75. The company completed stock split (10:1) on 4th of May 2011. Thaitheparos Public had dividends distributed to its stock-holders on 2022-05-03.| Open | High | Low | Close | Volume | ||
03/30/2025 | 38.00 | 38.50 | 38.00 | 38.25 | ||
| 03/28/2025 | 38.00 | 38.50 | 38.00 | 38.25 | 3,104 | |
| 03/27/2025 | 38.50 | 38.50 | 38.00 | 38.00 | 4,288 | |
| 03/26/2025 | 38.25 | 38.50 | 38.25 | 38.25 | 3,700 | |
| 03/25/2025 | 38.50 | 38.50 | 38.25 | 38.25 | 14,749 | |
| 03/24/2025 | 38.00 | 38.50 | 37.75 | 38.50 | 5,363 | |
| 03/21/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 9,758 | |
| 03/20/2025 | 38.25 | 38.50 | 38.25 | 38.50 | 3,200 | |
| 03/19/2025 | 38.25 | 38.50 | 38.25 | 38.50 | 9,711 | |
| 03/18/2025 | 38.00 | 39.00 | 37.75 | 38.25 | 33,276 | |
| 03/17/2025 | 37.50 | 37.75 | 37.50 | 37.75 | 7,992 | |
| 03/14/2025 | 37.50 | 37.50 | 37.25 | 37.50 | 5,996 | |
| 03/13/2025 | 37.50 | 37.50 | 37.00 | 37.25 | 7,300 | |
| 03/12/2025 | 37.50 | 37.75 | 37.25 | 37.25 | 10,309 | |
| 03/11/2025 | 37.50 | 37.50 | 37.25 | 37.50 | 10,400 | |
| 03/10/2025 | 37.75 | 37.75 | 37.50 | 37.50 | 7,793 | |
| 03/07/2025 | 37.50 | 38.00 | 37.25 | 37.75 | 14,690 | |
| 03/06/2025 | 38.00 | 38.00 | 37.50 | 37.50 | 10,631 | |
| 03/05/2025 | 36.25 | 37.50 | 36.25 | 37.50 | 8,246 | |
| 03/04/2025 | 36.25 | 36.75 | 36.25 | 36.75 | 7,951 | |
| 03/03/2025 | 37.00 | 37.00 | 36.00 | 36.50 | 31,608 | |
| 02/28/2025 | 37.00 | 37.25 | 36.25 | 37.00 | 24,275 | |
| 02/27/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 2,123 | |
| 02/26/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 13,985 | |
| 02/25/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 8,934 | |
| 02/24/2025 | 37.50 | 37.50 | 37.00 | 37.25 | 19,658 | |
| 02/21/2025 | 37.50 | 37.50 | 37.25 | 37.50 | 15,323 | |
| 02/20/2025 | 37.75 | 38.00 | 36.50 | 37.25 | 75,338 | |
| 02/19/2025 | 37.75 | 37.75 | 37.50 | 37.50 | 6,213 | |
| 02/18/2025 | 37.75 | 38.00 | 37.75 | 37.75 | 4,400 | |
| 02/17/2025 | 37.75 | 38.00 | 37.50 | 37.75 | 6,300 | |
| 02/14/2025 | 37.75 | 37.75 | 37.25 | 37.75 | 2,534 | |
| 02/13/2025 | 37.50 | 37.75 | 37.50 | 37.75 | 1,608 | |
| 02/11/2025 | 37.50 | 37.75 | 37.25 | 37.50 | 1,551 | |
| 02/10/2025 | 37.50 | 37.50 | 37.00 | 37.25 | 12,544 | |
| 02/07/2025 | 37.50 | 37.75 | 37.25 | 37.75 | 11,250 | |
| 02/06/2025 | 37.25 | 37.50 | 37.00 | 37.25 | 11,555 | |
| 02/05/2025 | 37.00 | 37.50 | 37.00 | 37.50 | 7,500 | |
| 02/04/2025 | 37.25 | 37.75 | 37.00 | 37.50 | 15,600 | |
| 02/03/2025 | 38.00 | 38.00 | 37.25 | 38.00 | 22,600 | |
| 01/31/2025 | 38.00 | 38.25 | 37.75 | 38.00 | 2,800 | |
| 01/30/2025 | 38.00 | 38.25 | 38.00 | 38.00 | 6,400 | |
| 01/29/2025 | 38.25 | 38.25 | 38.00 | 38.25 | 69,800 | |
| 01/28/2025 | 37.75 | 38.25 | 37.50 | 38.25 | 11,900 | |
| 01/27/2025 | 37.75 | 38.00 | 37.50 | 38.00 | 5,100 | |
| 01/24/2025 | 37.50 | 38.00 | 37.50 | 38.00 | 4,600 | |
| 01/23/2025 | 37.75 | 38.00 | 37.50 | 37.50 | 6,800 | |
| 01/22/2025 | 37.75 | 38.25 | 37.75 | 38.00 | 16,000 | |
| 01/21/2025 | 37.75 | 38.00 | 37.75 | 38.00 | 2,900 | |
| 01/20/2025 | 37.50 | 38.00 | 37.50 | 38.00 | 25,800 | |
| 01/17/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 7,000 | |
| 01/16/2025 | 37.25 | 37.50 | 37.00 | 37.25 | 22,800 | |
| 01/15/2025 | 37.00 | 37.50 | 37.00 | 37.00 | 25,600 | |
| 01/14/2025 | 37.50 | 37.75 | 37.00 | 37.00 | 42,000 | |
| 01/13/2025 | 37.75 | 37.75 | 37.25 | 37.75 | 24,100 | |
| 01/10/2025 | 37.75 | 38.00 | 37.75 | 38.00 | 2,400 | |
| 01/09/2025 | 38.50 | 38.50 | 37.75 | 37.75 | 6,400 | |
| 01/08/2025 | 37.75 | 38.25 | 37.50 | 37.75 | 8,100 | |
| 01/07/2025 | 37.75 | 37.75 | 37.50 | 37.75 | 8,500 | |
| 01/06/2025 | 37.75 | 38.00 | 37.50 | 37.75 | 9,800 | |
| 01/03/2025 | 38.00 | 38.00 | 37.75 | 37.75 | 4,300 |
About Thaitheparos Public Stock history
Thaitheparos Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaitheparos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaitheparos Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaitheparos Public stock prices may prove useful in developing a viable investing in Thaitheparos Public
Thaitheparos Public Company Limited manufactures and distributes sauces and condiments in Thailand and internationally. Thaitheparos Public Company Limited was founded in 1954 and is headquartered in Muang, Thailand. THAITHEPAROS PUBLIC operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Thaitheparos Public Stock Technical Analysis
Thaitheparos Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Thaitheparos Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thaitheparos Public's price direction in advance. Along with the technical and fundamental analysis of Thaitheparos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaitheparos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0137 | |||
| Jensen Alpha | 0.0047 | |||
| Total Risk Alpha | 0.051 | |||
| Sortino Ratio | 0.0576 | |||
| Treynor Ratio | 0.1188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thaitheparos Stock analysis
When running Thaitheparos Public's price analysis, check to measure Thaitheparos Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thaitheparos Public is operating at the current time. Most of Thaitheparos Public's value examination focuses on studying past and present price action to predict the probability of Thaitheparos Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thaitheparos Public's price. Additionally, you may evaluate how the addition of Thaitheparos Public to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |