Thaitheparos Public (Thailand) Price History
| SAUCE Stock | THB 37.00 0.25 0.67% |
If you're considering investing in Thaitheparos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaitheparos Public stands at 37.00, as last reported on the 2nd of March, with the highest price reaching 37.25 and the lowest price hitting 36.25 during the day. Thaitheparos Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Thaitheparos Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thaitheparos Public's Variance of 0.482, risk adjusted performance of (0.09), and Coefficient Of Variation of (797.73) to confirm the risk estimate we provide.
Thaitheparos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thaitheparos |
Sharpe Ratio = -0.1322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAUCE |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thaitheparos Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaitheparos Public by adding Thaitheparos Public to a well-diversified portfolio.
Thaitheparos Public Stock Price History Chart
There are several ways to analyze Thaitheparos Stock price data. The simplest method is using a basic Thaitheparos candlestick price chart, which shows Thaitheparos Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 39.25 |
| Lowest Price | January 14, 2025 | 37.0 |
Thaitheparos Public March 2, 2025 Stock Price Synopsis
Various analyses of Thaitheparos Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaitheparos Stock. It can be used to describe the percentage change in the price of Thaitheparos Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaitheparos Stock.| Thaitheparos Public Price Rate Of Daily Change | 0.99 | |
| Thaitheparos Public Price Action Indicator | 0.13 | |
| Thaitheparos Public Price Daily Balance Of Power | (0.25) |
Thaitheparos Public March 2, 2025 Stock Price Analysis
Thaitheparos Stock Price History Data
The price series of Thaitheparos Public for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.25 with a coefficient of variation of 1.58. The price distribution for the period has arithmetic mean of 37.95. The median price for the last 90 days is 38.0. The company completed stock split (10:1) on 4th of May 2011. Thaitheparos Public had dividends distributed to its stock-holders on 2022-05-03.| Open | High | Low | Close | Volume | ||
03/02/2025 | 37.00 | 37.25 | 36.25 | 37.00 | ||
| 02/28/2025 | 37.00 | 37.25 | 36.25 | 37.00 | 24,275 | |
| 02/27/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 2,123 | |
| 02/26/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 13,985 | |
| 02/25/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 8,934 | |
| 02/24/2025 | 37.50 | 37.50 | 37.00 | 37.25 | 19,658 | |
| 02/21/2025 | 37.50 | 37.50 | 37.25 | 37.50 | 15,323 | |
| 02/20/2025 | 37.75 | 38.00 | 36.50 | 37.25 | 75,338 | |
| 02/19/2025 | 37.75 | 37.75 | 37.50 | 37.50 | 6,213 | |
| 02/18/2025 | 37.75 | 38.00 | 37.75 | 37.75 | 4,400 | |
| 02/17/2025 | 37.75 | 38.00 | 37.50 | 37.75 | 6,300 | |
| 02/14/2025 | 37.75 | 37.75 | 37.25 | 37.75 | 2,534 | |
| 02/13/2025 | 37.50 | 37.75 | 37.50 | 37.75 | 1,608 | |
| 02/11/2025 | 37.50 | 37.75 | 37.25 | 37.50 | 1,551 | |
| 02/10/2025 | 37.50 | 37.50 | 37.00 | 37.25 | 12,544 | |
| 02/07/2025 | 37.50 | 37.75 | 37.25 | 37.75 | 11,250 | |
| 02/06/2025 | 37.25 | 37.50 | 37.00 | 37.25 | 11,555 | |
| 02/05/2025 | 37.00 | 37.50 | 37.00 | 37.50 | 7,500 | |
| 02/04/2025 | 37.25 | 37.75 | 37.00 | 37.50 | 15,600 | |
| 02/03/2025 | 38.00 | 38.00 | 37.25 | 38.00 | 22,600 | |
| 01/31/2025 | 38.00 | 38.25 | 37.75 | 38.00 | 2,800 | |
| 01/30/2025 | 38.00 | 38.25 | 38.00 | 38.00 | 6,400 | |
| 01/29/2025 | 38.25 | 38.25 | 38.00 | 38.25 | 69,800 | |
| 01/28/2025 | 37.75 | 38.25 | 37.50 | 38.25 | 11,900 | |
| 01/27/2025 | 37.75 | 38.00 | 37.50 | 38.00 | 5,100 | |
| 01/24/2025 | 37.50 | 38.00 | 37.50 | 38.00 | 4,600 | |
| 01/23/2025 | 37.75 | 38.00 | 37.50 | 37.50 | 6,800 | |
| 01/22/2025 | 37.75 | 38.25 | 37.75 | 38.00 | 16,000 | |
| 01/21/2025 | 37.75 | 38.00 | 37.75 | 38.00 | 2,900 | |
| 01/20/2025 | 37.50 | 38.00 | 37.50 | 38.00 | 25,800 | |
| 01/17/2025 | 37.25 | 37.25 | 37.00 | 37.25 | 7,000 | |
| 01/16/2025 | 37.25 | 37.50 | 37.00 | 37.25 | 22,800 | |
| 01/15/2025 | 37.00 | 37.50 | 37.00 | 37.00 | 25,600 | |
| 01/14/2025 | 37.50 | 37.75 | 37.00 | 37.00 | 42,000 | |
| 01/13/2025 | 37.75 | 37.75 | 37.25 | 37.75 | 24,100 | |
| 01/10/2025 | 37.75 | 38.00 | 37.75 | 38.00 | 2,400 | |
| 01/09/2025 | 38.50 | 38.50 | 37.75 | 37.75 | 6,400 | |
| 01/08/2025 | 37.75 | 38.25 | 37.50 | 37.75 | 8,100 | |
| 01/07/2025 | 37.75 | 37.75 | 37.50 | 37.75 | 8,500 | |
| 01/06/2025 | 37.75 | 38.00 | 37.50 | 37.75 | 9,800 | |
| 01/03/2025 | 38.00 | 38.00 | 37.75 | 37.75 | 4,300 | |
| 01/02/2025 | 38.25 | 38.25 | 37.75 | 38.00 | 8,600 | |
| 12/30/2024 | 38.00 | 38.00 | 37.50 | 38.00 | 6,600 | |
| 12/27/2024 | 37.25 | 38.00 | 37.25 | 38.00 | 9,600 | |
| 12/26/2024 | 38.00 | 38.00 | 37.75 | 38.00 | 5,300 | |
| 12/25/2024 | 38.00 | 38.25 | 37.75 | 38.25 | 9,400 | |
| 12/24/2024 | 38.00 | 38.25 | 37.50 | 38.00 | 79,100 | |
| 12/23/2024 | 37.75 | 38.50 | 37.75 | 37.75 | 48,800 | |
| 12/20/2024 | 38.00 | 38.25 | 37.75 | 38.00 | 5,300 | |
| 12/19/2024 | 38.00 | 38.00 | 37.75 | 37.75 | 14,200 | |
| 12/18/2024 | 37.75 | 38.25 | 37.75 | 38.25 | 20,200 | |
| 12/17/2024 | 38.25 | 38.25 | 38.00 | 38.25 | 37,500 | |
| 12/16/2024 | 39.00 | 39.00 | 38.25 | 38.25 | 8,600 | |
| 12/13/2024 | 38.25 | 38.50 | 38.00 | 38.25 | 7,200 | |
| 12/12/2024 | 38.50 | 38.50 | 38.00 | 38.00 | 4,100 | |
| 12/11/2024 | 38.25 | 38.50 | 38.00 | 38.25 | 22,900 | |
| 12/09/2024 | 38.25 | 38.50 | 38.00 | 38.25 | 19,400 | |
| 12/06/2024 | 38.50 | 39.00 | 38.25 | 38.25 | 24,900 | |
| 12/04/2024 | 39.00 | 39.00 | 38.50 | 38.75 | 9,100 | |
| 12/03/2024 | 39.25 | 39.25 | 39.00 | 39.25 | 8,400 | |
| 12/02/2024 | 39.25 | 39.25 | 39.00 | 39.25 | 2,400 |
About Thaitheparos Public Stock history
Thaitheparos Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaitheparos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaitheparos Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaitheparos Public stock prices may prove useful in developing a viable investing in Thaitheparos Public
Thaitheparos Public Company Limited manufactures and distributes sauces and condiments in Thailand and internationally. Thaitheparos Public Company Limited was founded in 1954 and is headquartered in Muang, Thailand. THAITHEPAROS PUBLIC operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Thaitheparos Public Stock Technical Analysis
Thaitheparos Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Thaitheparos Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thaitheparos Public's price direction in advance. Along with the technical and fundamental analysis of Thaitheparos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaitheparos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (6.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thaitheparos Stock analysis
When running Thaitheparos Public's price analysis, check to measure Thaitheparos Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thaitheparos Public is operating at the current time. Most of Thaitheparos Public's value examination focuses on studying past and present price action to predict the probability of Thaitheparos Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thaitheparos Public's price. Additionally, you may evaluate how the addition of Thaitheparos Public to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |