Sato Technologies Corp Stock Price History

SATO Stock   0.16  0.01  6.67%   
Below is the normalized historical share price chart for SATO Technologies Corp extending back to March 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SATO Technologies stands at 0.16, as last reported on the 30th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
200 Day MA
0.2392
50 Day MA
0.1817
Beta
5.143
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SATO Stock, it is important to understand the factors that can impact its price. SATO Technologies Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0753, which indicates the company had a -0.0753 % return per unit of standard deviation over the last 3 months. SATO Technologies Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SATO Technologies' Market Risk Adjusted Performance of (0.37), standard deviation of 4.39, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, SATO Technologies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 87.7 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 655.5 K in 2025. . SATO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSATO

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SATO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SATO Technologies by adding SATO Technologies to a well-diversified portfolio.
Price Book
1.397
Enterprise Value Ebitda
3.2236
Price Sales
0.625
Shares Float
43.9 M
Wall Street Target Price
0.74

SATO Technologies Stock Price History Chart

There are several ways to analyze SATO Stock price data. The simplest method is using a basic SATO candlestick price chart, which shows SATO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.23
Lowest PriceMarch 11, 20250.14

SATO Technologies March 30, 2025 Stock Price Synopsis

Various analyses of SATO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SATO Stock. It can be used to describe the percentage change in the price of SATO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SATO Stock.
SATO Technologies Price Rate Of Daily Change 1.07 
SATO Technologies Price Action Indicator 0.01 

SATO Technologies March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SATO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SATO Technologies intraday prices and daily technical indicators to check the level of noise trading in SATO Stock and then apply it to test your longer-term investment strategies against SATO.

SATO Stock Price History Data

The price series of SATO Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 13.86. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.2. The company completed stock split (1:2.7) on 16th of September 2021. SATO Technologies Corp had dividends distributed to its stock-holders on 2017-03-21.
OpenHighLowCloseVolume
03/30/2025
 0.16  0.16  0.16  0.16 
03/28/2025 0.16  0.16  0.16  0.16  12,000 
03/27/2025 0.16  0.16  0.16  0.16  2,050 
03/26/2025 0.15  0.16  0.15  0.16  6,002 
03/25/2025 0.16  0.16  0.16  0.16  1.00 
03/24/2025 0.16  0.16  0.16  0.16  3,012 
03/21/2025 0.15  0.15  0.15  0.15  4,500 
03/20/2025 0.14  0.15  0.14  0.15  3,500 
03/19/2025 0.15  0.15  0.14  0.14  8,021 
03/18/2025 0.14  0.14  0.14  0.14  14,023 
03/17/2025 0.14  0.14  0.14  0.14  7,060 
03/14/2025 0.14  0.14  0.14  0.14  10,110 
03/13/2025 0.14  0.14  0.14  0.14  22,200 
03/12/2025 0.14  0.14  0.14  0.14  34,500 
03/11/2025 0.16  0.16  0.14  0.14  73,410 
03/10/2025 0.18  0.18  0.16  0.16  58,327 
03/07/2025 0.18  0.18  0.18  0.18  27,500 
03/06/2025 0.18  0.18  0.17  0.17  48,000 
03/05/2025 0.17  0.17  0.17  0.17  8,015 
03/04/2025 0.19  0.19  0.17  0.17  48,375 
03/03/2025 0.19  0.20  0.19  0.19  36,003 
02/28/2025 0.19  0.19  0.18  0.18  3,000 
02/27/2025 0.18  0.18  0.18  0.18  64,540 
02/26/2025 0.18  0.19  0.18  0.18  14,500 
02/25/2025 0.19  0.19  0.18  0.18  41,100 
02/24/2025 0.20  0.20  0.19  0.19  56,000 
02/21/2025 0.21  0.21  0.20  0.20  52,500 
02/20/2025 0.20  0.21  0.20  0.21  22,943 
02/19/2025 0.21  0.21  0.20  0.21  34,883 
02/18/2025 0.20  0.21  0.20  0.21  29,000 
02/14/2025 0.20  0.21  0.20  0.21  29,100 
02/13/2025 0.20  0.20  0.20  0.20  6,200 
02/12/2025 0.21  0.21  0.20  0.20  13,205 
02/11/2025 0.20  0.21  0.20  0.20  15,500 
02/10/2025 0.20  0.20  0.20  0.20  14,000 
02/07/2025 0.20  0.21  0.20  0.20  16,161 
02/06/2025 0.20  0.20  0.20  0.20  14,100 
02/05/2025 0.20  0.21  0.20  0.20  22,505 
02/04/2025 0.20  0.20  0.18  0.20  59,500 
02/03/2025 0.20  0.20  0.18  0.19  60,449 
01/31/2025 0.21  0.22  0.21  0.21  24,045 
01/30/2025 0.20  0.21  0.20  0.21  24,005 
01/29/2025 0.21  0.21  0.20  0.21  16,095 
01/28/2025 0.21  0.21  0.20  0.20  25,253 
01/27/2025 0.22  0.22  0.20  0.20  54,580 
01/24/2025 0.22  0.24  0.21  0.23  43,213 
01/23/2025 0.22  0.23  0.21  0.22  69,755 
01/22/2025 0.22  0.22  0.22  0.22  1,500 
01/21/2025 0.21  0.22  0.21  0.22  3,240 
01/20/2025 0.22  0.22  0.22  0.22  16,040 
01/17/2025 0.20  0.22  0.20  0.22  147,500 
01/16/2025 0.20  0.20  0.20  0.20  23,050 
01/15/2025 0.20  0.20  0.19  0.20  36,400 
01/14/2025 0.20  0.20  0.20  0.20  26,650 
01/13/2025 0.21  0.21  0.19  0.20  83,911 
01/10/2025 0.20  0.21  0.20  0.21  37,020 
01/09/2025 0.20  0.20  0.20  0.20  10,325 
01/08/2025 0.20  0.20  0.20  0.20  7,680 
01/07/2025 0.21  0.21  0.18  0.21  160,620 
01/06/2025 0.22  0.22  0.21  0.22  34,090 
01/03/2025 0.22  0.23  0.22  0.22  41,110 

About SATO Technologies Stock history

SATO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SATO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SATO Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SATO Technologies stock prices may prove useful in developing a viable investing in SATO Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.5 M87.7 M
Net Loss-1.6 M-1.6 M

SATO Technologies Stock Technical Analysis

SATO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SATO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SATO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SATO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SATO Technologies' price direction in advance. Along with the technical and fundamental analysis of SATO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SATO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SATO Stock Analysis

When running SATO Technologies' price analysis, check to measure SATO Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SATO Technologies is operating at the current time. Most of SATO Technologies' value examination focuses on studying past and present price action to predict the probability of SATO Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SATO Technologies' price. Additionally, you may evaluate how the addition of SATO Technologies to your portfolios can decrease your overall portfolio volatility.