Somboon Advance (Thailand) Price History

SAT Stock  THB 10.90  0.10  0.93%   
If you're considering investing in Somboon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Somboon Advance stands at 10.90, as last reported on the 4th of December, with the highest price reaching 11.00 and the lowest price hitting 10.70 during the day. Somboon Advance Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Somboon Advance Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Somboon Advance's Risk Adjusted Performance of (0.08), coefficient of variation of (928.11), and Variance of 1.9 to confirm the risk estimate we provide.
  
Somboon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAT

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Somboon Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Somboon Advance by adding Somboon Advance to a well-diversified portfolio.

Somboon Advance Stock Price History Chart

There are several ways to analyze Somboon Stock price data. The simplest method is using a basic Somboon candlestick price chart, which shows Somboon Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202413.5
Lowest PriceDecember 2, 202410.8

Somboon Advance December 4, 2024 Stock Price Synopsis

Various analyses of Somboon Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Somboon Stock. It can be used to describe the percentage change in the price of Somboon Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Somboon Stock.
Somboon Advance Price Rate Of Daily Change 1.01 
Somboon Advance Price Action Indicator 0.10 
Somboon Advance Price Daily Balance Of Power 0.33 

Somboon Advance December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Somboon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Somboon Advance intraday prices and daily technical indicators to check the level of noise trading in Somboon Stock and then apply it to test your longer-term investment strategies against Somboon.

Somboon Stock Price History Data

The price series of Somboon Advance for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.81. The price distribution for the period has arithmetic mean of 12.17. The median price for the last 90 days is 12.1. The company completed stock split (5:4) on 24th of April 2013. Somboon Advance Tech had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
12/04/2024
 10.80  11.00  10.70  10.90 
12/03/2024 10.80  11.00  10.70  10.90  1,998,258 
12/02/2024 10.90  11.00  10.80  10.80  505,179 
11/29/2024 11.00  11.00  10.80  10.90  542,688 
11/28/2024 11.00  11.00  10.90  11.00  150,753 
11/27/2024 10.90  11.00  10.90  11.00  333,261 
11/26/2024 11.10  11.10  10.80  11.10  959,182 
11/25/2024 11.00  11.10  10.90  11.10  1,177,615 
11/22/2024 11.10  11.20  11.00  11.10  730,305 
11/21/2024 11.10  11.10  11.00  11.10  289,120 
11/20/2024 11.30  11.30  11.00  11.10  631,766 
11/19/2024 11.20  11.50  11.10  11.20  1,463,043 
11/18/2024 10.90  11.20  10.90  11.20  712,061 
11/15/2024 10.90  11.10  10.80  10.90  684,598 
11/14/2024 11.00  11.10  10.80  10.90  997,840 
11/13/2024 11.20  11.20  11.00  11.00  410,124 
11/12/2024 11.30  11.30  11.10  11.20  753,951 
11/11/2024 11.40  11.40  11.10  11.20  819,168 
11/08/2024 11.50  11.50  11.30  11.40  836,704 
11/07/2024 11.50  11.60  11.40  11.50  1,321,408 
11/06/2024 11.80  11.90  11.60  11.60  1,482,163 
11/05/2024 11.90  12.00  11.70  11.80  888,737 
11/04/2024 12.10  12.20  11.90  11.90  638,469 
11/01/2024 12.10  12.20  12.00  12.10  375,656 
10/31/2024 12.10  12.20  12.00  12.10  659,599 
10/30/2024 12.20  12.20  12.00  12.00  201,514 
10/29/2024 12.00  12.20  12.00  12.10  514,015 
10/28/2024 12.00  12.10  11.90  12.00  542,841 
10/25/2024 12.20  12.20  12.00  12.10  354,687 
10/24/2024 12.10  12.20  12.00  12.20  944,533 
10/22/2024 12.20  12.30  12.00  12.00  510,758 
10/21/2024 12.40  12.40  12.10  12.10  719,945 
10/18/2024 12.40  12.40  12.10  12.30  1,146,014 
10/17/2024 12.20  12.60  12.10  12.20  3,658,396 
10/16/2024 12.70  12.70  12.00  12.00  5,313,495 
10/15/2024 12.70  12.80  12.60  12.70  415,378 
10/11/2024 12.90  12.90  12.70  12.70  221,313 
10/10/2024 12.80  12.90  12.70  12.80  348,450 
10/09/2024 12.90  12.90  12.80  12.80  403,728 
10/08/2024 13.00  13.00  12.70  12.80  839,801 
10/07/2024 12.90  13.00  12.80  13.00  658,419 
10/04/2024 12.90  13.00  12.70  12.90  563,568 
10/03/2024 13.00  13.10  12.90  12.90  632,129 
10/02/2024 13.10  13.10  12.90  12.90  557,095 
10/01/2024 13.00  13.10  12.90  13.10  696,244 
09/30/2024 12.90  13.10  12.80  13.00  483,747 
09/27/2024 12.90  13.10  12.90  13.00  700,594 
09/26/2024 13.20  13.30  12.90  12.90  929,785 
09/25/2024 13.20  13.40  13.10  13.30  1,237,542 
09/24/2024 13.50  13.50  13.10  13.40  1,944,900 
09/23/2024 13.50  13.60  13.30  13.40  559,464 
09/20/2024 13.50  13.70  13.30  13.50  1,549,133 
09/19/2024 13.40  13.50  13.30  13.50  1,338,703 
09/18/2024 13.30  13.40  13.10  13.30  1,217,457 
09/17/2024 13.20  13.20  12.90  13.20  777,692 
09/16/2024 12.90  13.10  12.80  13.10  744,762 
09/13/2024 12.90  13.00  12.70  12.80  923,740 
09/12/2024 12.80  12.90  12.70  12.80  1,285,309 
09/11/2024 13.00  13.00  12.50  12.90  1,846,869 
09/10/2024 13.30  13.30  12.70  12.90  2,237,088 
09/09/2024 12.90  13.20  12.70  13.10  2,403,177 

About Somboon Advance Stock history

Somboon Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Somboon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Somboon Advance Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Somboon Advance stock prices may prove useful in developing a viable investing in Somboon Advance
Somboon Advance Technology Public Company Limited manufactures and sells pick-up axles and truck trunnion shafts in Thailand. The company was founded in 1962 and is headquartered in Bang Phli, Thailand. SOMBOON ADVANCE operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Somboon Advance Stock Technical Analysis

Somboon Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Somboon Advance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Somboon Advance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Somboon Advance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Somboon Advance's price direction in advance. Along with the technical and fundamental analysis of Somboon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Somboon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Somboon Stock

Somboon Advance financial ratios help investors to determine whether Somboon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Somboon with respect to the benefits of owning Somboon Advance security.