Somboon Advance (Thailand) Price History
SAT Stock | THB 10.90 0.10 0.93% |
If you're considering investing in Somboon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Somboon Advance stands at 10.90, as last reported on the 4th of December, with the highest price reaching 11.00 and the lowest price hitting 10.70 during the day. Somboon Advance Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Somboon Advance Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Somboon Advance's Risk Adjusted Performance of (0.08), coefficient of variation of (928.11), and Variance of 1.9 to confirm the risk estimate we provide.
Somboon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Somboon |
Sharpe Ratio = -0.1451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAT |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Somboon Advance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Somboon Advance by adding Somboon Advance to a well-diversified portfolio.
Somboon Advance Stock Price History Chart
There are several ways to analyze Somboon Stock price data. The simplest method is using a basic Somboon candlestick price chart, which shows Somboon Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 13.5 |
Lowest Price | December 2, 2024 | 10.8 |
Somboon Advance December 4, 2024 Stock Price Synopsis
Various analyses of Somboon Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Somboon Stock. It can be used to describe the percentage change in the price of Somboon Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Somboon Stock.Somboon Advance Price Rate Of Daily Change | 1.01 | |
Somboon Advance Price Action Indicator | 0.10 | |
Somboon Advance Price Daily Balance Of Power | 0.33 |
Somboon Advance December 4, 2024 Stock Price Analysis
Somboon Stock Price History Data
The price series of Somboon Advance for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.81. The price distribution for the period has arithmetic mean of 12.17. The median price for the last 90 days is 12.1. The company completed stock split (5:4) on 24th of April 2013. Somboon Advance Tech had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.80 | 11.00 | 10.70 | 10.90 | ||
12/03/2024 | 10.80 | 11.00 | 10.70 | 10.90 | 1,998,258 | |
12/02/2024 | 10.90 | 11.00 | 10.80 | 10.80 | 505,179 | |
11/29/2024 | 11.00 | 11.00 | 10.80 | 10.90 | 542,688 | |
11/28/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 150,753 | |
11/27/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 333,261 | |
11/26/2024 | 11.10 | 11.10 | 10.80 | 11.10 | 959,182 | |
11/25/2024 | 11.00 | 11.10 | 10.90 | 11.10 | 1,177,615 | |
11/22/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 730,305 | |
11/21/2024 | 11.10 | 11.10 | 11.00 | 11.10 | 289,120 | |
11/20/2024 | 11.30 | 11.30 | 11.00 | 11.10 | 631,766 | |
11/19/2024 | 11.20 | 11.50 | 11.10 | 11.20 | 1,463,043 | |
11/18/2024 | 10.90 | 11.20 | 10.90 | 11.20 | 712,061 | |
11/15/2024 | 10.90 | 11.10 | 10.80 | 10.90 | 684,598 | |
11/14/2024 | 11.00 | 11.10 | 10.80 | 10.90 | 997,840 | |
11/13/2024 | 11.20 | 11.20 | 11.00 | 11.00 | 410,124 | |
11/12/2024 | 11.30 | 11.30 | 11.10 | 11.20 | 753,951 | |
11/11/2024 | 11.40 | 11.40 | 11.10 | 11.20 | 819,168 | |
11/08/2024 | 11.50 | 11.50 | 11.30 | 11.40 | 836,704 | |
11/07/2024 | 11.50 | 11.60 | 11.40 | 11.50 | 1,321,408 | |
11/06/2024 | 11.80 | 11.90 | 11.60 | 11.60 | 1,482,163 | |
11/05/2024 | 11.90 | 12.00 | 11.70 | 11.80 | 888,737 | |
11/04/2024 | 12.10 | 12.20 | 11.90 | 11.90 | 638,469 | |
11/01/2024 | 12.10 | 12.20 | 12.00 | 12.10 | 375,656 | |
10/31/2024 | 12.10 | 12.20 | 12.00 | 12.10 | 659,599 | |
10/30/2024 | 12.20 | 12.20 | 12.00 | 12.00 | 201,514 | |
10/29/2024 | 12.00 | 12.20 | 12.00 | 12.10 | 514,015 | |
10/28/2024 | 12.00 | 12.10 | 11.90 | 12.00 | 542,841 | |
10/25/2024 | 12.20 | 12.20 | 12.00 | 12.10 | 354,687 | |
10/24/2024 | 12.10 | 12.20 | 12.00 | 12.20 | 944,533 | |
10/22/2024 | 12.20 | 12.30 | 12.00 | 12.00 | 510,758 | |
10/21/2024 | 12.40 | 12.40 | 12.10 | 12.10 | 719,945 | |
10/18/2024 | 12.40 | 12.40 | 12.10 | 12.30 | 1,146,014 | |
10/17/2024 | 12.20 | 12.60 | 12.10 | 12.20 | 3,658,396 | |
10/16/2024 | 12.70 | 12.70 | 12.00 | 12.00 | 5,313,495 | |
10/15/2024 | 12.70 | 12.80 | 12.60 | 12.70 | 415,378 | |
10/11/2024 | 12.90 | 12.90 | 12.70 | 12.70 | 221,313 | |
10/10/2024 | 12.80 | 12.90 | 12.70 | 12.80 | 348,450 | |
10/09/2024 | 12.90 | 12.90 | 12.80 | 12.80 | 403,728 | |
10/08/2024 | 13.00 | 13.00 | 12.70 | 12.80 | 839,801 | |
10/07/2024 | 12.90 | 13.00 | 12.80 | 13.00 | 658,419 | |
10/04/2024 | 12.90 | 13.00 | 12.70 | 12.90 | 563,568 | |
10/03/2024 | 13.00 | 13.10 | 12.90 | 12.90 | 632,129 | |
10/02/2024 | 13.10 | 13.10 | 12.90 | 12.90 | 557,095 | |
10/01/2024 | 13.00 | 13.10 | 12.90 | 13.10 | 696,244 | |
09/30/2024 | 12.90 | 13.10 | 12.80 | 13.00 | 483,747 | |
09/27/2024 | 12.90 | 13.10 | 12.90 | 13.00 | 700,594 | |
09/26/2024 | 13.20 | 13.30 | 12.90 | 12.90 | 929,785 | |
09/25/2024 | 13.20 | 13.40 | 13.10 | 13.30 | 1,237,542 | |
09/24/2024 | 13.50 | 13.50 | 13.10 | 13.40 | 1,944,900 | |
09/23/2024 | 13.50 | 13.60 | 13.30 | 13.40 | 559,464 | |
09/20/2024 | 13.50 | 13.70 | 13.30 | 13.50 | 1,549,133 | |
09/19/2024 | 13.40 | 13.50 | 13.30 | 13.50 | 1,338,703 | |
09/18/2024 | 13.30 | 13.40 | 13.10 | 13.30 | 1,217,457 | |
09/17/2024 | 13.20 | 13.20 | 12.90 | 13.20 | 777,692 | |
09/16/2024 | 12.90 | 13.10 | 12.80 | 13.10 | 744,762 | |
09/13/2024 | 12.90 | 13.00 | 12.70 | 12.80 | 923,740 | |
09/12/2024 | 12.80 | 12.90 | 12.70 | 12.80 | 1,285,309 | |
09/11/2024 | 13.00 | 13.00 | 12.50 | 12.90 | 1,846,869 | |
09/10/2024 | 13.30 | 13.30 | 12.70 | 12.90 | 2,237,088 | |
09/09/2024 | 12.90 | 13.20 | 12.70 | 13.10 | 2,403,177 |
About Somboon Advance Stock history
Somboon Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Somboon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Somboon Advance Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Somboon Advance stock prices may prove useful in developing a viable investing in Somboon Advance
Somboon Advance Technology Public Company Limited manufactures and sells pick-up axles and truck trunnion shafts in Thailand. The company was founded in 1962 and is headquartered in Bang Phli, Thailand. SOMBOON ADVANCE operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Somboon Advance Stock Technical Analysis
Somboon Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Somboon Advance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Somboon Advance's price direction in advance. Along with the technical and fundamental analysis of Somboon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Somboon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.6903 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Somboon Stock
Somboon Advance financial ratios help investors to determine whether Somboon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Somboon with respect to the benefits of owning Somboon Advance security.