Tuttle Capital Short Etf Price History

SARK Etf  USD 49.52  3.68  8.03%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 49.52, as last reported on the 30th of March, with the highest price reaching 50.05 and the lowest price hitting 46.35 during the day. Tuttle Capital appears to be not too volatile, given 3 months investment horizon. Tuttle Capital Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.082, which indicates the etf had a 0.082 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tuttle Capital Short, which you can use to evaluate the volatility of the etf. Please review Tuttle Capital's Coefficient Of Variation of 1209.63, risk adjusted performance of 0.0795, and Semi Deviation of 4.76 to confirm if our risk estimates are consistent with your expectations.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSARK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.82
  actual daily
51
51% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Tuttle Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding it to a well-diversified portfolio.

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Short Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202554.43
Lowest PriceFebruary 14, 202528.94

Tuttle Capital March 30, 2025 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power 0.99 
Tuttle Capital Price Rate Of Daily Change 1.08 
Tuttle Capital Price Action Indicator 3.16 

Tuttle Capital March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Short Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 25.49 with a coefficient of variation of 16.57. The price distribution for the period has arithmetic mean of 39.91. The median price for the last 90 days is 39.98.
OpenHighLowCloseVolume
03/30/2025
 46.43  50.05  46.35  49.52 
03/28/2025 46.43  50.05  46.35  49.52  409,467 
03/27/2025 45.00  45.88  43.10  45.84  385,970 
03/26/2025 41.02  44.85  40.66  44.33  322,199 
03/25/2025 40.33  41.63  40.10  40.50  259,074 
03/24/2025 42.57  42.90  40.41  40.50  460,017 
03/21/2025 49.37  49.98  45.07  45.15  351,227 
03/20/2025 49.38  49.38  46.44  47.91  301,158 
03/19/2025 50.56  50.86  45.86  47.89  319,841 
03/18/2025 50.16  52.78  50.14  51.74  329,760 
03/17/2025 50.23  50.90  47.34  48.35  233,030 
03/14/2025 51.61  51.83  49.58  49.99  334,433 
03/13/2025 50.23  55.14  50.23  54.43  453,406 
03/12/2025 48.80  52.25  48.13  49.70  436,747 
03/11/2025 53.67  55.48  50.29  52.81  458,668 
03/10/2025 48.32  54.66  48.28  53.61  626,084 
03/07/2025 46.57  50.42  44.93  45.66  544,430 
03/06/2025 44.26  46.63  42.85  46.09  438,434 
03/05/2025 44.09  45.76  42.00  42.13  420,504 
03/04/2025 47.66  49.68  42.36  44.77  764,332 
03/03/2025 39.11  45.55  38.83  44.75  488,865 
02/28/2025 44.33  45.00  40.94  41.11  563,763 
02/27/2025 38.72  42.79  38.41  42.73  649,905 
02/26/2025 40.00  40.76  38.30  39.98  743,246 
02/25/2025 38.08  41.86  37.91  40.74  1,136,272 
02/24/2025 35.51  38.39  35.34  36.88  889,423 
02/21/2025 31.31  35.70  31.31  35.56  417,148 
02/20/2025 30.59  33.07  30.59  31.89  470,518 
02/19/2025 29.49  30.44  29.22  30.23  134,079 
02/18/2025 28.30  30.11  27.86  29.49  290,294 
02/14/2025 30.05  30.13  28.87  28.94  531,715 
02/13/2025 33.00  33.02  31.14  31.14  317,306 
02/12/2025 35.95  35.95  33.07  33.39  373,780 
02/11/2025 34.07  35.37  33.49  34.94  179,800 
02/10/2025 32.93  33.51  32.67  33.43  95,881 
02/07/2025 33.11  33.75  32.06  33.51  182,449 
02/06/2025 32.87  34.08  32.79  33.49  169,570 
02/05/2025 33.13  33.14  32.01  32.29  160,914 
02/04/2025 33.46  33.80  32.58  32.98  168,510 
02/03/2025 36.10  36.29  34.10  34.49  342,379 
01/31/2025 32.39  33.81  31.48  33.42  295,776 
01/30/2025 33.74  33.80  32.14  32.67  299,364 
01/29/2025 34.60  35.68  34.05  34.43  156,315 
01/28/2025 35.64  36.79  34.13  34.46  134,687 
01/27/2025 36.82  37.22  34.94  35.98  573,255 
01/24/2025 33.52  34.21  32.75  34.21  230,866 
01/23/2025 35.13  35.48  33.66  33.77  165,874 
01/22/2025 34.62  34.95  33.97  34.40  169,910 
01/21/2025 36.01  37.33  34.70  34.98  240,649 
01/17/2025 37.17  37.60  36.47  37.38  206,175 
01/16/2025 38.31  39.30  37.92  38.49  140,330 
01/15/2025 38.87  39.51  37.38  38.51  386,033 
01/14/2025 40.00  42.36  39.25  41.95  271,661 
01/13/2025 42.33  43.52  41.52  41.58  303,995 
01/10/2025 40.11  42.00  39.77  40.42  531,899 
01/08/2025 39.02  40.02  37.88  38.57  285,279 
01/07/2025 35.44  39.19  35.00  38.53  455,461 
01/06/2025 36.40  36.60  35.06  35.96  533,139 
01/03/2025 41.24  41.24  37.62  37.68  278,189 
01/02/2025 41.41  43.23  40.81  41.86  265,114 
12/31/2024 39.99  42.42  39.98  42.06  194,444 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
The fund is an actively managed ETF that the advisor attempts to achieve the inverse of the return of the ARK Innovation ETF for a single day by entering into a swap agreement on the ARK Innovation ETF. Tuttle Capital is traded on NASDAQ Exchange in the United States.

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tuttle Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tuttle Capital Short Etf. Highlighted below are key reports to facilitate an investment decision about Tuttle Capital Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Tuttle Capital Short is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.