Tuttle Capital Short Etf Price History

SARK Etf  USD 40.74  3.86  10.47%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 40.74, as last reported on the 25th of February, with the highest price reaching 41.50 and the lowest price hitting 36.88 during the day. Tuttle Capital Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0334, which indicates the etf had a -0.0334 % return per unit of risk over the last 3 months. Tuttle Capital Short exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuttle Capital's Variance of 26.58, coefficient of variation of (1,651), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARK

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tuttle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding Tuttle Capital to a well-diversified portfolio.
Average Mkt Cap Mil
35.5 K

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Short Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202451.96
Lowest PriceFebruary 14, 202528.94

Tuttle Capital February 25, 2025 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power 0.84 
Tuttle Capital Price Rate Of Daily Change 1.10 
Tuttle Capital Price Action Indicator 3.48 

Tuttle Capital February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Short Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.2 with a coefficient of variation of 15.18. The price distribution for the period has arithmetic mean of 39.6. The median price for the last 90 days is 38.63.
OpenHighLowCloseVolume
02/25/2025
 36.88  41.50  36.88  40.74 
02/24/2025 35.51  38.39  35.34  36.88  889,423 
02/21/2025 31.31  35.70  31.31  35.56  417,148 
02/20/2025 30.59  33.07  30.59  31.89  470,518 
02/19/2025 29.49  30.44  29.22  30.23  134,079 
02/18/2025 28.30  30.11  27.86  29.49  290,294 
02/14/2025 30.05  30.13  28.87  28.94  531,715 
02/13/2025 33.00  33.02  31.14  31.14  317,306 
02/12/2025 35.95  35.95  33.07  33.39  373,780 
02/11/2025 34.07  35.37  33.49  34.94  179,800 
02/10/2025 32.93  33.51  32.67  33.43  95,881 
02/07/2025 33.11  33.75  32.06  33.51  182,449 
02/06/2025 32.87  34.08  32.79  33.49  169,570 
02/05/2025 33.13  33.14  32.01  32.29  160,914 
02/04/2025 33.46  33.80  32.58  32.98  168,510 
02/03/2025 36.10  36.29  34.10  34.49  342,379 
01/31/2025 32.39  33.81  31.48  33.42  295,776 
01/30/2025 33.74  33.80  32.14  32.67  299,364 
01/29/2025 34.60  35.68  34.05  34.43  156,315 
01/28/2025 35.64  36.79  34.13  34.46  134,687 
01/27/2025 36.82  37.22  34.94  35.98  573,255 
01/24/2025 33.52  34.21  32.75  34.21  230,866 
01/23/2025 35.13  35.48  33.66  33.77  165,874 
01/22/2025 34.62  34.95  33.97  34.40  169,910 
01/21/2025 36.01  37.33  34.70  34.98  240,649 
01/17/2025 37.17  37.60  36.47  37.38  206,175 
01/16/2025 38.31  39.30  37.92  38.49  140,330 
01/15/2025 38.87  39.51  37.38  38.51  386,033 
01/14/2025 40.00  42.36  39.25  41.95  271,661 
01/13/2025 42.33  43.52  41.52  41.58  303,995 
01/10/2025 40.11  42.00  39.77  40.42  531,899 
01/08/2025 39.02  40.02  37.88  38.57  285,279 
01/07/2025 35.44  39.19  35.00  38.53  455,461 
01/06/2025 36.40  36.60  35.06  35.96  533,139 
01/03/2025 41.24  41.24  37.62  37.68  278,189 
01/02/2025 41.41  43.23  40.81  41.86  265,114 
12/31/2024 39.99  42.42  39.98  42.06  194,444 
12/30/2024 40.30  41.74  40.00  40.79  260,783 
12/27/2024 37.14  39.66  37.14  38.63  321,636 
12/26/2024 36.96  37.71  36.44  36.54  143,048 
12/24/2024 38.42  38.54  36.52  36.52  97,271 
12/23/2024 38.50  40.21  38.29  38.89  296,270 
12/20/2024 48.93  49.09  44.18  45.21  405,666 
12/19/2024 44.52  48.18  44.21  47.09  472,075 
12/18/2024 41.15  47.39  40.76  46.57  490,001 
12/17/2024 41.06  42.20  40.35  40.80  221,247 
12/16/2024 42.50  42.81  40.55  40.81  208,985 
12/13/2024 43.24  44.74  43.04  43.08  143,008 
12/12/2024 42.88  43.93  42.25  43.69  318,322 
12/11/2024 42.72  43.70  42.20  42.50  221,031 
12/10/2024 42.81  44.45  41.72  44.12  219,085 
12/09/2024 40.50  43.88  40.47  43.17  333,820 
12/06/2024 43.56  43.75  41.13  41.15  344,637 
12/05/2024 43.41  44.97  43.25  44.91  243,845 
12/04/2024 45.80  46.52  44.16  44.19  316,778 
12/03/2024 47.39  47.96  46.66  47.18  200,710 
12/02/2024 47.76  47.94  46.14  46.28  277,426 
11/29/2024 49.41  49.68  48.20  48.77  95,904 
11/27/2024 50.76  51.96  49.86  50.22  138,587 
11/26/2024 51.54  52.44  50.70  51.96  266,275 
11/25/2024 49.80  51.30  48.63  50.55  397,146 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
The fund is an actively managed ETF that the advisor attempts to achieve the inverse of the return of the ARK Innovation ETF for a single day by entering into a swap agreement on the ARK Innovation ETF. Tuttle Capital is traded on NASDAQ Exchange in the United States.

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tuttle Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tuttle Capital Short Etf. Highlighted below are key reports to facilitate an investment decision about Tuttle Capital Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Tuttle Capital Short is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.