Gr Sarantis (Greece) Price History

SAR Stock  EUR 10.80  0.10  0.93%   
If you're considering investing in SAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gr Sarantis stands at 10.80, as last reported on the 12th of December 2024, with the highest price reaching 10.92 and the lowest price hitting 10.76 during the day. Gr Sarantis SA retains Efficiency (Sharpe Ratio) of -0.0158, which attests that the entity had a -0.0158% return per unit of price deviation over the last 3 months. Gr Sarantis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gr Sarantis' Information Ratio of (0.13), market risk adjusted performance of (0.09), and Coefficient Of Variation of (6,509) to validate the risk estimate we provide.
  
SAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAR

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gr Sarantis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gr Sarantis by adding Gr Sarantis to a well-diversified portfolio.

Gr Sarantis Stock Price History Chart

There are several ways to analyze SAR Stock price data. The simplest method is using a basic SAR candlestick price chart, which shows Gr Sarantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202411.12
Lowest PriceNovember 18, 202410.2

Gr Sarantis December 12, 2024 Stock Price Synopsis

Various analyses of Gr Sarantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAR Stock. It can be used to describe the percentage change in the price of Gr Sarantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAR Stock.
Gr Sarantis Price Daily Balance Of Power 0.63 
Gr Sarantis Price Rate Of Daily Change 1.01 
Gr Sarantis Accumulation Distribution 365.05 
Gr Sarantis Price Action Indicator 0.01 

Gr Sarantis December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gr Sarantis intraday prices and daily technical indicators to check the level of noise trading in SAR Stock and then apply it to test your longer-term investment strategies against SAR.

SAR Stock Price History Data

The price series of Gr Sarantis for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 10.84. The median price for the last 90 days is 10.86. The company completed stock split (2:1) on 13th of June 2018. Gr Sarantis SA had dividends distributed to its stock-holders on 2022-06-03.
OpenHighLowCloseVolume
12/11/2024 10.76  10.92  10.76  10.80  24,915 
12/10/2024 10.76  10.90  10.70  10.70  65,341 
12/09/2024 10.64  10.84  10.60  10.80  39,801 
12/06/2024 10.80  10.86  10.68  10.68  25,413 
12/05/2024 10.80  10.90  10.80  10.80  27,460 
12/04/2024 10.66  10.84  10.50  10.80  39,801 
12/03/2024 10.80  10.92  10.64  10.64  44,740 
12/02/2024 10.78  10.82  10.76  10.80  29,885 
11/29/2024 10.80  10.80  10.72  10.72  23,898 
11/28/2024 10.76  10.80  10.76  10.80  11,366 
11/27/2024 10.80  10.84  10.76  10.78  11,570 
11/26/2024 10.78  10.82  10.74  10.78  14,020 
11/25/2024 10.80  10.86  10.68  10.68  44,281 
11/22/2024 10.82  10.84  10.60  10.72  23,407 
11/21/2024 10.58  10.92  10.52  10.82  19,069 
11/20/2024 10.38  10.72  10.38  10.58  32,521 
11/19/2024 10.20  10.42  10.20  10.38  55,100 
11/18/2024 10.40  10.40  9.86  10.20  90,150 
11/15/2024 10.84  10.92  10.38  10.44  53,817 
11/14/2024 10.90  10.90  10.82  10.84  20,509 
11/13/2024 10.86  11.00  10.84  10.84  78,798 
11/12/2024 10.80  11.06  10.80  10.82  16,098 
11/11/2024 11.08  11.48  10.84  10.84  98,561 
11/08/2024 10.96  11.28  10.90  11.12  74,123 
11/07/2024 11.02  11.02  10.96  11.02  8,273 
11/06/2024 10.92  11.02  10.84  11.00  49,008 
11/05/2024 11.02  11.04  10.86  10.86  19,125 
11/04/2024 11.00  11.10  10.98  11.00  61,917 
11/01/2024 11.08  11.12  10.90  10.94  22,023 
10/31/2024 11.02  11.24  10.98  11.02  53,240 
10/30/2024 10.98  11.00  10.94  11.00  28,242 
10/29/2024 10.98  11.04  10.90  10.90  37,925 
10/25/2024 11.00  11.02  10.92  10.92  19,182 
10/24/2024 11.02  11.04  10.94  10.98  15,993 
10/23/2024 11.04  11.08  10.92  10.98  19,962 
10/22/2024 11.08  11.10  10.96  10.96  30,811 
10/21/2024 11.14  11.26  11.02  11.02  11,166 
10/18/2024 11.08  11.16  11.02  11.06  12,632 
10/17/2024 11.04  11.14  11.04  11.04  18,091 
10/16/2024 10.90  11.14  10.90  11.04  14,377 
10/15/2024 10.78  11.60  10.78  10.92  85,590 
10/14/2024 10.82  10.90  10.72  10.72  20,293 
10/11/2024 10.84  10.86  10.74  10.82  14,273 
10/10/2024 10.86  10.96  10.78  10.78  21,283 
10/09/2024 10.80  10.90  10.76  10.82  8,525 
10/08/2024 10.74  10.88  10.64  10.82  30,271 
10/07/2024 10.94  10.96  10.66  10.66  21,519 
10/04/2024 10.84  10.98  10.84  10.86  13,627 
10/03/2024 10.80  10.94  10.76  10.80  19,821 
10/02/2024 10.86  10.90  10.56  10.74  43,138 
10/01/2024 10.92  10.92  10.84  10.86  50,812 
09/30/2024 10.98  11.00  10.86  10.88  41,787 
09/27/2024 10.94  11.04  10.88  10.96  43,009 
09/26/2024 10.90  11.08  10.86  10.88  35,397 
09/25/2024 10.90  10.96  10.88  10.90  27,480 
09/24/2024 11.00  11.10  10.86  10.86  64,964 
09/23/2024 10.86  10.94  10.84  10.88  78,181 
09/20/2024 10.94  10.96  10.80  10.80  52,092 
09/19/2024 10.82  11.06  10.82  10.94  52,120 
09/18/2024 10.94  10.96  10.78  10.80  25,325 
09/17/2024 10.98  11.06  10.90  10.90  47,060 

About Gr Sarantis Stock history

Gr Sarantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gr Sarantis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gr Sarantis stock prices may prove useful in developing a viable investing in Gr Sarantis
Sarantis S.A., together with its subsidiaries, produces and trades in cosmetics, household products, and parapharmaceutical items in Greece. The company was founded in 1930 and is based in Athens, Greece. GR SARANTIS operates under Personal Products classification in Greece and is traded on Athens Stock Exchange. It employs 2670 people.

Gr Sarantis Stock Technical Analysis

Gr Sarantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gr Sarantis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gr Sarantis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Gr Sarantis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gr Sarantis' price direction in advance. Along with the technical and fundamental analysis of SAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SAR Stock Analysis

When running Gr Sarantis' price analysis, check to measure Gr Sarantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gr Sarantis is operating at the current time. Most of Gr Sarantis' value examination focuses on studying past and present price action to predict the probability of Gr Sarantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gr Sarantis' price. Additionally, you may evaluate how the addition of Gr Sarantis to your portfolios can decrease your overall portfolio volatility.