Sappe Public (Thailand) Price History

SAPPE Stock  THB 34.75  0.75  2.11%   
If you're considering investing in Sappe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sappe Public stands at 34.75, as last reported on the 27th of March, with the highest price reaching 35.75 and the lowest price hitting 34.50 during the day. Sappe Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34 % return per unit of risk over the last 3 months. Sappe Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sappe Public's Risk Adjusted Performance of (0.24), coefficient of variation of (346.21), and Variance of 9.86 to confirm the risk estimate we provide.
  
Sappe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAPPE

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sappe Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sappe Public by adding Sappe Public to a well-diversified portfolio.

Sappe Public Stock Price History Chart

There are several ways to analyze Sappe Stock price data. The simplest method is using a basic Sappe candlestick price chart, which shows Sappe Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202467.75
Lowest PriceMarch 12, 202534.75

Sappe Public March 27, 2025 Stock Price Synopsis

Various analyses of Sappe Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sappe Stock. It can be used to describe the percentage change in the price of Sappe Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sappe Stock.
Sappe Public Price Rate Of Daily Change 0.98 
Sappe Public Price Daily Balance Of Power(0.60)
Sappe Public Price Action Indicator(0.75)
Sappe Public Accumulation Distribution 65,906 

Sappe Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sappe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sappe Public intraday prices and daily technical indicators to check the level of noise trading in Sappe Stock and then apply it to test your longer-term investment strategies against Sappe.

Sappe Stock Price History Data

The price series of Sappe Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 35.75 with a coefficient of variation of 20.87. The price distribution for the period has arithmetic mean of 52.56. The median price for the last 90 days is 53.5. The company had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/27/2025 35.50  35.75  34.50  34.75  1,884,911 
03/26/2025 35.75  36.25  35.50  35.50  1,244,430 
03/25/2025 35.75  36.00  35.25  35.75  931,894 
03/24/2025 35.75  36.00  35.50  35.75  452,795 
03/21/2025 36.25  36.50  35.50  35.75  1,549,507 
03/20/2025 37.50  38.25  36.25  36.25  1,626,328 
03/19/2025 36.25  38.00  36.25  37.25  1,657,794 
03/18/2025 36.25  36.75  35.75  36.25  1,250,294 
03/17/2025 36.00  36.75  36.00  36.00  849,339 
03/14/2025 35.00  36.25  35.00  36.00  1,697,356 
03/13/2025 35.00  36.50  34.75  34.75  2,019,279 
03/12/2025 36.50  36.75  34.50  34.75  3,003,272 
03/11/2025 35.50  37.00  35.25  36.75  1,599,582 
03/10/2025 38.25  38.25  35.50  35.75  3,635,694 
03/07/2025 38.25  39.50  38.00  38.25  2,965,480 
03/06/2025 43.50  43.50  38.25  38.25  8,059,146 
03/05/2025 43.00  45.50  43.00  45.25  1,285,394 
03/04/2025 44.00  44.75  42.75  43.00  1,853,528 
03/03/2025 46.00  46.25  43.00  44.25  2,177,063 
02/28/2025 47.50  47.50  44.25  45.25  5,290,893 
02/27/2025 49.00  49.00  47.50  48.00  1,261,249 
02/26/2025 52.25  52.50  48.50  49.00  2,584,423 
02/25/2025 53.25  54.25  52.25  52.50  746,367 
02/24/2025 52.00  54.75  51.00  52.75  831,385 
02/21/2025 52.75  52.75  51.25  52.00  596,294 
02/20/2025 54.75  55.00  52.50  52.50  893,602 
02/19/2025 53.75  55.00  53.50  54.50  582,080 
02/18/2025 52.75  55.00  52.50  54.00  860,651 
02/17/2025 51.75  53.00  50.75  53.00  413,265 
02/14/2025 51.00  52.25  51.00  51.75  340,509 
02/13/2025 53.00  53.00  50.75  51.00  548,362 
02/11/2025 50.50  53.25  50.50  52.50  759,493 
02/10/2025 50.50  51.25  49.00  50.50  791,297 
02/07/2025 50.00  51.00  48.50  50.00  806,298 
02/06/2025 52.25  52.50  50.00  50.00  597,185 
02/05/2025 54.25  54.50  51.50  52.25  741,415 
02/04/2025 56.75  57.00  53.50  53.50  469,045 
02/03/2025 54.25  56.50  53.25  56.25  550,005 
01/31/2025 56.25  56.25  54.25  55.00  735,172 
01/30/2025 58.25  58.25  56.00  56.50  455,473 
01/29/2025 57.50  58.25  57.25  58.00  193,765 
01/28/2025 58.00  58.25  56.75  57.25  473,811 
01/27/2025 59.00  60.25  58.25  58.25  373,931 
01/24/2025 59.50  59.50  58.00  59.00  227,313 
01/23/2025 59.50  60.50  59.25  59.25  169,610 
01/22/2025 59.75  60.75  59.00  59.50  449,344 
01/21/2025 61.00  61.25  59.50  60.00  488,211 
01/20/2025 58.75  60.75  58.25  59.75  451,984 
01/17/2025 59.00  60.25  57.75  58.25  559,870 
01/16/2025 60.50  60.75  59.25  59.75  335,779 
01/15/2025 61.00  61.25  59.75  60.25  330,213 
01/14/2025 60.50  61.00  59.75  60.25  400,947 
01/13/2025 61.00  61.00  59.75  60.50  357,585 
01/10/2025 61.25  62.00  60.00  61.00  797,713 
01/09/2025 64.50  64.50  60.25  61.00  1,446,300 
01/08/2025 66.00  66.00  63.75  64.50  810,215 
01/07/2025 65.00  66.50  65.00  66.00  433,364 
01/06/2025 65.25  66.75  65.00  65.00  717,198 
01/03/2025 67.00  67.00  64.50  65.00  1,631,718 
01/02/2025 68.00  68.25  66.50  67.00  709,354 
12/30/2024 69.25  69.50  67.75  67.75  857,835 

About Sappe Public Stock history

Sappe Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sappe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sappe Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sappe Public stock prices may prove useful in developing a viable investing in Sappe Public
Sappe Public Company Limited, together with its subsidiaries, manufactures and distributes healthy food and beverage products in Thailand and internationally. Sappe Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand. SAPPE PUBLIC operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.

Sappe Public Stock Technical Analysis

Sappe Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sappe Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sappe Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Sappe Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sappe Public's price direction in advance. Along with the technical and fundamental analysis of Sappe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sappe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sappe Stock analysis

When running Sappe Public's price analysis, check to measure Sappe Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sappe Public is operating at the current time. Most of Sappe Public's value examination focuses on studying past and present price action to predict the probability of Sappe Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sappe Public's price. Additionally, you may evaluate how the addition of Sappe Public to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios