Sappe Public (Thailand) Price History
SAPPE Stock | THB 34.75 0.75 2.11% |
If you're considering investing in Sappe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sappe Public stands at 34.75, as last reported on the 27th of March, with the highest price reaching 35.75 and the lowest price hitting 34.50 during the day. Sappe Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34 % return per unit of risk over the last 3 months. Sappe Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sappe Public's Risk Adjusted Performance of (0.24), coefficient of variation of (346.21), and Variance of 9.86 to confirm the risk estimate we provide.
Sappe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sappe |
Sharpe Ratio = -0.3359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAPPE |
Estimated Market Risk
3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
-1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sappe Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sappe Public by adding Sappe Public to a well-diversified portfolio.
Sappe Public Stock Price History Chart
There are several ways to analyze Sappe Stock price data. The simplest method is using a basic Sappe candlestick price chart, which shows Sappe Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 67.75 |
Lowest Price | March 12, 2025 | 34.75 |
Sappe Public March 27, 2025 Stock Price Synopsis
Various analyses of Sappe Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sappe Stock. It can be used to describe the percentage change in the price of Sappe Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sappe Stock.Sappe Public Price Rate Of Daily Change | 0.98 | |
Sappe Public Price Daily Balance Of Power | (0.60) | |
Sappe Public Price Action Indicator | (0.75) | |
Sappe Public Accumulation Distribution | 65,906 |
Sappe Public March 27, 2025 Stock Price Analysis
Sappe Stock Price History Data
The price series of Sappe Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 35.75 with a coefficient of variation of 20.87. The price distribution for the period has arithmetic mean of 52.56. The median price for the last 90 days is 53.5. The company had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/27/2025 | 35.50 | 35.75 | 34.50 | 34.75 | 1,884,911 | |
03/26/2025 | 35.75 | 36.25 | 35.50 | 35.50 | 1,244,430 | |
03/25/2025 | 35.75 | 36.00 | 35.25 | 35.75 | 931,894 | |
03/24/2025 | 35.75 | 36.00 | 35.50 | 35.75 | 452,795 | |
03/21/2025 | 36.25 | 36.50 | 35.50 | 35.75 | 1,549,507 | |
03/20/2025 | 37.50 | 38.25 | 36.25 | 36.25 | 1,626,328 | |
03/19/2025 | 36.25 | 38.00 | 36.25 | 37.25 | 1,657,794 | |
03/18/2025 | 36.25 | 36.75 | 35.75 | 36.25 | 1,250,294 | |
03/17/2025 | 36.00 | 36.75 | 36.00 | 36.00 | 849,339 | |
03/14/2025 | 35.00 | 36.25 | 35.00 | 36.00 | 1,697,356 | |
03/13/2025 | 35.00 | 36.50 | 34.75 | 34.75 | 2,019,279 | |
03/12/2025 | 36.50 | 36.75 | 34.50 | 34.75 | 3,003,272 | |
03/11/2025 | 35.50 | 37.00 | 35.25 | 36.75 | 1,599,582 | |
03/10/2025 | 38.25 | 38.25 | 35.50 | 35.75 | 3,635,694 | |
03/07/2025 | 38.25 | 39.50 | 38.00 | 38.25 | 2,965,480 | |
03/06/2025 | 43.50 | 43.50 | 38.25 | 38.25 | 8,059,146 | |
03/05/2025 | 43.00 | 45.50 | 43.00 | 45.25 | 1,285,394 | |
03/04/2025 | 44.00 | 44.75 | 42.75 | 43.00 | 1,853,528 | |
03/03/2025 | 46.00 | 46.25 | 43.00 | 44.25 | 2,177,063 | |
02/28/2025 | 47.50 | 47.50 | 44.25 | 45.25 | 5,290,893 | |
02/27/2025 | 49.00 | 49.00 | 47.50 | 48.00 | 1,261,249 | |
02/26/2025 | 52.25 | 52.50 | 48.50 | 49.00 | 2,584,423 | |
02/25/2025 | 53.25 | 54.25 | 52.25 | 52.50 | 746,367 | |
02/24/2025 | 52.00 | 54.75 | 51.00 | 52.75 | 831,385 | |
02/21/2025 | 52.75 | 52.75 | 51.25 | 52.00 | 596,294 | |
02/20/2025 | 54.75 | 55.00 | 52.50 | 52.50 | 893,602 | |
02/19/2025 | 53.75 | 55.00 | 53.50 | 54.50 | 582,080 | |
02/18/2025 | 52.75 | 55.00 | 52.50 | 54.00 | 860,651 | |
02/17/2025 | 51.75 | 53.00 | 50.75 | 53.00 | 413,265 | |
02/14/2025 | 51.00 | 52.25 | 51.00 | 51.75 | 340,509 | |
02/13/2025 | 53.00 | 53.00 | 50.75 | 51.00 | 548,362 | |
02/11/2025 | 50.50 | 53.25 | 50.50 | 52.50 | 759,493 | |
02/10/2025 | 50.50 | 51.25 | 49.00 | 50.50 | 791,297 | |
02/07/2025 | 50.00 | 51.00 | 48.50 | 50.00 | 806,298 | |
02/06/2025 | 52.25 | 52.50 | 50.00 | 50.00 | 597,185 | |
02/05/2025 | 54.25 | 54.50 | 51.50 | 52.25 | 741,415 | |
02/04/2025 | 56.75 | 57.00 | 53.50 | 53.50 | 469,045 | |
02/03/2025 | 54.25 | 56.50 | 53.25 | 56.25 | 550,005 | |
01/31/2025 | 56.25 | 56.25 | 54.25 | 55.00 | 735,172 | |
01/30/2025 | 58.25 | 58.25 | 56.00 | 56.50 | 455,473 | |
01/29/2025 | 57.50 | 58.25 | 57.25 | 58.00 | 193,765 | |
01/28/2025 | 58.00 | 58.25 | 56.75 | 57.25 | 473,811 | |
01/27/2025 | 59.00 | 60.25 | 58.25 | 58.25 | 373,931 | |
01/24/2025 | 59.50 | 59.50 | 58.00 | 59.00 | 227,313 | |
01/23/2025 | 59.50 | 60.50 | 59.25 | 59.25 | 169,610 | |
01/22/2025 | 59.75 | 60.75 | 59.00 | 59.50 | 449,344 | |
01/21/2025 | 61.00 | 61.25 | 59.50 | 60.00 | 488,211 | |
01/20/2025 | 58.75 | 60.75 | 58.25 | 59.75 | 451,984 | |
01/17/2025 | 59.00 | 60.25 | 57.75 | 58.25 | 559,870 | |
01/16/2025 | 60.50 | 60.75 | 59.25 | 59.75 | 335,779 | |
01/15/2025 | 61.00 | 61.25 | 59.75 | 60.25 | 330,213 | |
01/14/2025 | 60.50 | 61.00 | 59.75 | 60.25 | 400,947 | |
01/13/2025 | 61.00 | 61.00 | 59.75 | 60.50 | 357,585 | |
01/10/2025 | 61.25 | 62.00 | 60.00 | 61.00 | 797,713 | |
01/09/2025 | 64.50 | 64.50 | 60.25 | 61.00 | 1,446,300 | |
01/08/2025 | 66.00 | 66.00 | 63.75 | 64.50 | 810,215 | |
01/07/2025 | 65.00 | 66.50 | 65.00 | 66.00 | 433,364 | |
01/06/2025 | 65.25 | 66.75 | 65.00 | 65.00 | 717,198 | |
01/03/2025 | 67.00 | 67.00 | 64.50 | 65.00 | 1,631,718 | |
01/02/2025 | 68.00 | 68.25 | 66.50 | 67.00 | 709,354 | |
12/30/2024 | 69.25 | 69.50 | 67.75 | 67.75 | 857,835 |
About Sappe Public Stock history
Sappe Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sappe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sappe Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sappe Public stock prices may prove useful in developing a viable investing in Sappe Public
Sappe Public Company Limited, together with its subsidiaries, manufactures and distributes healthy food and beverage products in Thailand and internationally. Sappe Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand. SAPPE PUBLIC operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.
Sappe Public Stock Technical Analysis
Sappe Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Sappe Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sappe Public's price direction in advance. Along with the technical and fundamental analysis of Sappe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sappe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sappe Stock analysis
When running Sappe Public's price analysis, check to measure Sappe Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sappe Public is operating at the current time. Most of Sappe Public's value examination focuses on studying past and present price action to predict the probability of Sappe Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sappe Public's price. Additionally, you may evaluate how the addition of Sappe Public to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |