SAP SE (Germany) Price History

SAPA Stock  EUR 266.00  12.00  4.32%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 266.00, as last reported on the 4th of March, with the highest price reaching 266.00 and the lowest price hitting 260.00 during the day. At this point, SAP SE is very steady. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please validate SAP SE's Downside Deviation of 1.82, risk adjusted performance of 0.0932, and Market Risk Adjusted Performance of 0.9558 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SAP SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.

SAP SE Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025282.0
Lowest PriceDecember 2, 2024226.0

SAP SE March 4, 2025 Stock Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
SAP SE Price Rate Of Daily Change 0.96 
SAP SE Price Daily Balance Of Power(2.00)
SAP SE Price Action Indicator(3.00)

SAP SE March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of SAP SE for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 50.0 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 255.53. The median price for the last 90 days is 256.0. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
03/04/2025
 264.00  266.00  260.00  266.00 
02/28/2025 264.00  266.00  260.00  266.00  65.00 
02/27/2025 266.00  270.00  266.00  266.00  145.00 
02/26/2025 274.00  278.00  272.00  278.00  49.00 
02/25/2025 270.00  276.00  268.00  274.00  137.00 
02/24/2025 272.00  274.00  270.00  274.00  10.00 
02/21/2025 270.00  272.00  270.00  272.00  20.00 
02/20/2025 274.00  274.00  274.00  274.00  150.00 
02/19/2025 280.00  282.00  274.00  274.00  100.00 
02/18/2025 282.00  282.00  278.00  278.00  24.00 
02/17/2025 276.00  282.00  274.00  282.00  931.00 
02/14/2025 276.00  278.00  274.00  278.00  63.00 
02/13/2025 276.00  280.00  276.00  278.00  10.00 
02/12/2025 274.00  282.00  274.00  276.00  60.00 
02/11/2025 268.00  280.00  268.00  280.00  44.00 
02/10/2025 268.00  272.00  268.00  268.00  151.00 
02/07/2025 272.00  272.00  270.00  270.00  73.00 
02/06/2025 268.00  270.00  268.00  270.00  73.00 
02/05/2025 264.00  270.00  264.00  268.00  73.00 
02/04/2025 260.00  268.00  260.00  264.00  22.00 
02/03/2025 260.00  264.00  260.00  262.00  16.00 
01/31/2025 266.00  270.00  266.00  270.00  1.00 
01/30/2025 264.00  266.00  264.00  264.00  15.00 
01/29/2025 260.00  266.00  260.00  266.00  90.00 
01/28/2025 266.00  272.00  256.00  264.00  31.00 
01/27/2025 258.00  260.00  254.00  260.00  129.00 
01/24/2025 258.00  260.00  258.00  260.00  10.00 
01/23/2025 262.00  264.00  258.00  264.00  257.00 
01/22/2025 254.00  268.00  254.00  260.00  45.00 
01/21/2025 254.00  260.00  254.00  254.00  50.00 
01/20/2025 260.00  260.00  254.00  254.00  101.00 
01/17/2025 252.00  254.00  252.00  254.00  35.00 
01/16/2025 252.00  256.00  250.00  256.00  152.00 
01/15/2025 244.00  250.00  244.00  250.00  29.00 
01/14/2025 242.00  248.00  242.00  248.00  29.00 
01/13/2025 244.00  244.00  242.00  242.00  50.00 
01/10/2025 242.00  242.00  242.00  242.00  50.00 
01/09/2025 242.00  242.00  242.00  242.00  50.00 
01/08/2025 240.00  248.00  240.00  248.00  50.00 
01/07/2025 236.00  240.00  236.00  240.00  30.00 
01/06/2025 234.00  234.00  234.00  234.00  35.00 
01/03/2025 240.00  240.00  234.00  236.00  35.00 
01/02/2025 234.00  240.00  234.00  240.00  56.00 
12/30/2024 236.00  236.00  234.00  236.00  225.00 
12/27/2024 238.00  238.00  238.00  238.00  20.00 
12/23/2024 234.00  240.00  234.00  238.00  131.00 
12/20/2024 234.00  234.00  232.00  232.00  20.00 
12/19/2024 238.00  238.00  238.00  238.00  60.00 
12/18/2024 236.00  238.00  236.00  238.00  60.00 
12/17/2024 238.00  238.00  238.00  238.00  38.00 
12/16/2024 236.00  236.00  236.00  236.00  10.00 
12/13/2024 240.00  240.00  240.00  240.00  22.00 
12/12/2024 236.00  236.00  236.00  236.00  75.00 
12/11/2024 238.00  238.00  234.00  238.00  75.00 
12/10/2024 236.00  242.00  236.00  240.00  10.00 
12/09/2024 238.00  242.00  238.00  242.00  24.00 
12/06/2024 238.00  240.00  238.00  240.00  20.00 
12/05/2024 238.00  242.00  238.00  240.00  20.00 
12/04/2024 236.00  242.00  236.00  240.00  366.00 
12/03/2024 228.00  232.00  228.00  232.00  21.00 
12/02/2024 224.00  226.00  224.00  226.00  10.00 

About SAP SE Stock history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP SE operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.

SAP SE Stock Technical Analysis

SAP SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios