S A P (Germany) Price History

SAP Stock   258.75  3.40  1.33%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 258.75, as last reported on the 26th of March, with the highest price reaching 259.20 and the lowest price hitting 254.05 during the day. Currently, SAP SE is very steady. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0886, which indicates the company had a 0.0886 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please validate S A P's Market Risk Adjusted Performance of 0.1621, risk adjusted performance of 0.0794, and Downside Deviation of 2.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average S A P is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding it to a well-diversified portfolio.

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025280.3
Lowest PriceJanuary 3, 2025234.85

S A P March 26, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power 0.66 
S A P Accumulation Distribution 28,149 
S A P Price Rate Of Daily Change 1.01 
S A P Price Action Indicator 3.83 

S A P March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 45.45 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 258.94. The median price for the last 90 days is 261.35. The company completed stock split (3:1) on 26th of June 2000. SAP SE had dividends distributed to its stock-holders on 2023-05-12.
OpenHighLowCloseVolume
03/25/2025 256.25  259.20  254.05  258.75  1,416,756 
03/24/2025 254.35  257.80  252.90  255.35  1,662,738 
03/21/2025 249.05  251.95  247.35  251.95  6,042,210 
03/20/2025 250.60  252.40  246.95  250.15  2,172,782 
03/19/2025 246.75  249.10  244.50  248.35  1,528,343 
03/18/2025 248.40  249.80  243.70  246.70  1,960,463 
03/17/2025 242.80  246.85  242.10  246.70  1,634,766 
03/14/2025 236.55  242.95  234.90  242.60  1,755,926 
03/13/2025 240.75  244.15  234.95  236.90  2,178,182 
03/12/2025 238.65  243.30  236.70  242.55  2,400,746 
03/11/2025 241.80  242.45  237.95  238.65  2,824,964 
03/10/2025 254.25  254.95  240.20  242.20  3,105,826 
03/07/2025 255.55  259.45  253.75  254.35  2,248,943 
03/06/2025 265.15  266.80  256.75  261.35  2,280,232 
03/05/2025 264.45  267.50  262.80  264.70  1,803,420 
03/04/2025 266.95  269.45  258.95  258.95  2,328,384 
03/03/2025 263.95  274.60  262.90  271.55  1,926,257 
02/28/2025 265.15  267.15  262.25  265.30  2,933,951 
02/27/2025 269.95  273.95  266.65  267.50  1,909,796 
02/26/2025 274.05  275.60  272.85  275.20  1,318,253 
02/25/2025 271.60  274.65  269.90  272.40  1,531,017 
02/24/2025 273.95  275.85  270.90  274.30  1,391,375 
02/21/2025 273.70  276.50  273.20  273.60  1,741,545 
02/20/2025 277.00  278.30  274.30  274.95  1,100,167 
02/19/2025 283.25  283.50  275.35  276.30  1,348,986 
02/18/2025 279.45  280.95  277.35  278.35  1,004,027 
02/17/2025 276.95  280.20  275.95  280.10  694,626 
02/14/2025 279.50  280.70  276.05  276.95  1,531,310 
02/13/2025 277.80  281.35  276.30  280.30  1,604,414 
02/12/2025 279.50  280.65  276.20  279.15  1,571,018 
02/11/2025 272.30  278.35  272.05  278.35  1,661,414 
02/10/2025 271.95  272.90  269.90  271.80  1,242,452 
02/07/2025 273.45  274.45  270.50  271.00  1,240,718 
02/06/2025 272.35  273.75  269.75  273.65  1,271,242 
02/05/2025 266.25  271.10  265.75  270.80  957,952 
02/04/2025 263.15  267.50  262.50  267.30  1,081,908 
02/03/2025 261.40  265.85  260.60  263.15  2,065,204 
01/31/2025 268.50  269.85  267.60  268.50  1,625,440 
01/30/2025 268.55  269.00  264.40  268.05  1,245,165 
01/29/2025 263.60  269.35  260.80  267.20  1,639,089 
01/28/2025 269.00  269.60  256.95  262.60  2,447,899 
01/27/2025 260.00  263.10  256.45  261.40  1,964,517 
01/24/2025 264.00  264.85  262.00  263.55  1,387,828 
01/23/2025 259.80  263.15  259.55  262.40  1,623,949 
01/22/2025 259.00  264.10  258.40  262.30  1,458,993 
01/21/2025 256.90  257.80  255.60  256.75  1,227,490 
01/20/2025 256.00  256.70  254.95  256.00  943,928 
01/17/2025 254.50  256.85  253.50  256.85  1,876,721 
01/16/2025 254.70  256.15  253.30  255.05  1,248,145 
01/15/2025 248.30  254.30  246.00  253.60  1,857,979 
01/14/2025 244.30  248.70  243.70  247.40  1,156,901 
01/13/2025 244.10  245.90  242.10  243.90  1,209,566 
01/10/2025 244.15  247.60  244.05  245.85  1,377,087 
01/09/2025 244.75  246.45  244.05  245.15  641,680 
01/08/2025 242.65  248.60  242.65  244.75  1,333,654 
01/07/2025 239.30  244.45  239.25  243.30  1,698,060 
01/06/2025 235.15  239.25  234.35  239.25  1,532,023 
01/03/2025 237.00  237.65  234.35  234.85  934,542 
01/02/2025 236.30  238.95  235.10  238.55  1,327,871 
12/30/2024 238.55  238.55  235.75  236.30  723,232 
12/27/2024 241.40  241.40  237.95  239.50  1,478,656 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SAP Stock Analysis

When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.