S A P (South Africa) Price History

SAP Stock   4,909  165.00  3.48%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 4,909, as last reported on the 11th of January 2025, with the highest price reaching 4,977 and the lowest price hitting 4,718 during the day. Sappi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0087, which indicates the firm had a -0.0087% return per unit of risk over the last 3 months. Sappi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S A P's Variance of 4.61, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,053) to confirm the risk estimate we provide.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAP

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average S A P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding S A P to a well-diversified portfolio.

S A P Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245410.0
Lowest PriceJanuary 8, 20254600.0

S A P January 11, 2025 Stock Price Synopsis

Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
S A P Price Daily Balance Of Power 0.64 
S A P Accumulation Distribution 144,865 
S A P Price Rate Of Daily Change 1.03 
S A P Price Action Indicator 144.00 

S A P January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S A P intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of S A P for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 810.0 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 4962.86. The median price for the last 90 days is 4959.0. The company completed stock split (1123:714) on 17th of November 2008. Sappi had dividends distributed to its stock-holders on 2023-01-11.
OpenHighLowCloseVolume
01/10/2025 4,749  4,977  4,718  4,909  2,783,757 
01/09/2025 4,600  4,750  4,584  4,744  1,496,247 
01/08/2025 4,722  4,722  4,513  4,600  1,929,999 
01/07/2025 4,684  4,727  4,610  4,653  3,325,554 
01/06/2025 4,658  4,737  4,639  4,696  547,570 
01/03/2025 4,657  4,722  4,642  4,683  638,131 
01/02/2025 4,709  4,724  4,634  4,677  1,538,575 
12/31/2024 4,845  4,989  4,840  4,926  1,291,504 
12/30/2024 4,845  4,918  4,812  4,847  429,066 
12/27/2024 4,989  4,989  4,830  4,890  513,253 
12/24/2024 4,833  4,884  4,832  4,845  122,066 
12/23/2024 4,870  4,924  4,831  4,859  307,526 
12/20/2024 4,919  5,020  4,776  4,870  1,621,457 
12/19/2024 5,049  5,125  4,750  4,803  2,798,352 
12/18/2024 5,068  5,132  4,918  4,988  995,445 
12/17/2024 4,983  5,093  4,940  4,976  1,106,430 
12/13/2024 5,159  5,159  5,050  5,070  382,712 
12/12/2024 5,250  5,250  5,048  5,075  879,524 
12/11/2024 5,200  5,200  5,064  5,111  509,119 
12/10/2024 5,180  5,198  5,118  5,125  1,287,514 
12/09/2024 5,000  5,191  5,000  5,180  1,201,360 
12/06/2024 5,118  5,214  5,070  5,167  1,209,163 
12/05/2024 5,090  5,130  5,022  5,120  1,224,313 
12/04/2024 5,021  5,162  5,021  5,106  1,296,447 
12/03/2024 5,090  5,200  5,078  5,100  811,971 
12/02/2024 5,043  5,117  5,004  5,091  562,573 
11/29/2024 5,059  5,074  4,992  5,043  1,614,378 
11/28/2024 4,966  5,063  4,909  5,015  862,870 
11/27/2024 5,012  5,032  4,925  4,949  1,065,487 
11/26/2024 5,001  5,110  5,001  5,036  681,315 
11/25/2024 5,150  5,219  4,965  5,045  1,844,093 
11/22/2024 4,935  5,185  4,835  5,044  2,632,866 
11/21/2024 4,865  4,934  4,767  4,903  3,284,487 
11/20/2024 4,956  4,971  4,777  4,850  4,488,217 
11/19/2024 5,139  5,139  4,904  4,938  1,951,753 
11/18/2024 5,135  5,136  4,942  5,004  2,196,559 
11/15/2024 5,083  5,189  5,028  5,067  758,150 
11/14/2024 5,165  5,165  5,011  5,109  3,959,104 
11/13/2024 5,172  5,228  5,113  5,155  1,297,943 
11/12/2024 5,228  5,245  5,050  5,175  1,680,185 
11/11/2024 5,322  5,348  5,175  5,251  1,679,924 
11/08/2024 5,301  5,496  5,178  5,312  3,074,409 
11/07/2024 5,162  5,526  5,128  5,410  3,447,947 
11/06/2024 5,009  5,073  4,907  4,958  1,430,471 
11/05/2024 5,010  5,041  4,925  4,964  1,123,174 
11/04/2024 5,015  5,111  5,000  5,026  926,896 
11/01/2024 4,778  5,020  4,778  5,000  2,530,587 
10/31/2024 4,880  4,880  4,724  4,766  1,690,396 
10/30/2024 5,095  5,095  4,861  4,880  972,179 
10/29/2024 5,050  5,080  4,949  4,950  1,101,555 
10/28/2024 5,065  5,159  4,911  5,076  1,468,646 
10/25/2024 4,948  5,047  4,880  5,033  2,097,727 
10/24/2024 5,000  5,000  4,900  4,913  2,299,948 
10/23/2024 5,065  5,073  4,861  4,917  2,712,090 
10/22/2024 4,999  5,078  4,922  5,036  2,128,163 
10/21/2024 4,920  5,020  4,868  4,938  4,696,812 
10/18/2024 4,793  4,968  4,793  4,959  2,394,728 
10/17/2024 4,842  4,870  4,708  4,839  3,019,265 
10/16/2024 4,760  4,782  4,631  4,760  8,617,742 
10/15/2024 5,033  5,033  4,733  4,733  2,135,128 
10/14/2024 4,919  5,097  4,918  5,039  784,972 

About S A P Stock history

S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sappi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P

S A P Stock Technical Analysis

S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S A P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S A P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

S A P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world