S A P (South Africa) Price History
SAP Stock | 4,909 165.00 3.48% |
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of S A P stands at 4,909, as last reported on the 11th of January 2025, with the highest price reaching 4,977 and the lowest price hitting 4,718 during the day. Sappi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0087, which indicates the firm had a -0.0087% return per unit of risk over the last 3 months. Sappi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S A P's Variance of 4.61, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,053) to confirm the risk estimate we provide.
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAP |
Sharpe Ratio = -0.0087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAP |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average S A P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S A P by adding S A P to a well-diversified portfolio.
S A P Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows S A P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 5410.0 |
Lowest Price | January 8, 2025 | 4600.0 |
S A P January 11, 2025 Stock Price Synopsis
Various analyses of S A P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of S A P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.S A P Price Daily Balance Of Power | 0.64 | |
S A P Accumulation Distribution | 144,865 | |
S A P Price Rate Of Daily Change | 1.03 | |
S A P Price Action Indicator | 144.00 |
S A P January 11, 2025 Stock Price Analysis
SAP Stock Price History Data
The price series of S A P for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 810.0 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 4962.86. The median price for the last 90 days is 4959.0. The company completed stock split (1123:714) on 17th of November 2008. Sappi had dividends distributed to its stock-holders on 2023-01-11.Open | High | Low | Close | Volume | ||
01/10/2025 | 4,749 | 4,977 | 4,718 | 4,909 | 2,783,757 | |
01/09/2025 | 4,600 | 4,750 | 4,584 | 4,744 | 1,496,247 | |
01/08/2025 | 4,722 | 4,722 | 4,513 | 4,600 | 1,929,999 | |
01/07/2025 | 4,684 | 4,727 | 4,610 | 4,653 | 3,325,554 | |
01/06/2025 | 4,658 | 4,737 | 4,639 | 4,696 | 547,570 | |
01/03/2025 | 4,657 | 4,722 | 4,642 | 4,683 | 638,131 | |
01/02/2025 | 4,709 | 4,724 | 4,634 | 4,677 | 1,538,575 | |
12/31/2024 | 4,845 | 4,989 | 4,840 | 4,926 | 1,291,504 | |
12/30/2024 | 4,845 | 4,918 | 4,812 | 4,847 | 429,066 | |
12/27/2024 | 4,989 | 4,989 | 4,830 | 4,890 | 513,253 | |
12/24/2024 | 4,833 | 4,884 | 4,832 | 4,845 | 122,066 | |
12/23/2024 | 4,870 | 4,924 | 4,831 | 4,859 | 307,526 | |
12/20/2024 | 4,919 | 5,020 | 4,776 | 4,870 | 1,621,457 | |
12/19/2024 | 5,049 | 5,125 | 4,750 | 4,803 | 2,798,352 | |
12/18/2024 | 5,068 | 5,132 | 4,918 | 4,988 | 995,445 | |
12/17/2024 | 4,983 | 5,093 | 4,940 | 4,976 | 1,106,430 | |
12/13/2024 | 5,159 | 5,159 | 5,050 | 5,070 | 382,712 | |
12/12/2024 | 5,250 | 5,250 | 5,048 | 5,075 | 879,524 | |
12/11/2024 | 5,200 | 5,200 | 5,064 | 5,111 | 509,119 | |
12/10/2024 | 5,180 | 5,198 | 5,118 | 5,125 | 1,287,514 | |
12/09/2024 | 5,000 | 5,191 | 5,000 | 5,180 | 1,201,360 | |
12/06/2024 | 5,118 | 5,214 | 5,070 | 5,167 | 1,209,163 | |
12/05/2024 | 5,090 | 5,130 | 5,022 | 5,120 | 1,224,313 | |
12/04/2024 | 5,021 | 5,162 | 5,021 | 5,106 | 1,296,447 | |
12/03/2024 | 5,090 | 5,200 | 5,078 | 5,100 | 811,971 | |
12/02/2024 | 5,043 | 5,117 | 5,004 | 5,091 | 562,573 | |
11/29/2024 | 5,059 | 5,074 | 4,992 | 5,043 | 1,614,378 | |
11/28/2024 | 4,966 | 5,063 | 4,909 | 5,015 | 862,870 | |
11/27/2024 | 5,012 | 5,032 | 4,925 | 4,949 | 1,065,487 | |
11/26/2024 | 5,001 | 5,110 | 5,001 | 5,036 | 681,315 | |
11/25/2024 | 5,150 | 5,219 | 4,965 | 5,045 | 1,844,093 | |
11/22/2024 | 4,935 | 5,185 | 4,835 | 5,044 | 2,632,866 | |
11/21/2024 | 4,865 | 4,934 | 4,767 | 4,903 | 3,284,487 | |
11/20/2024 | 4,956 | 4,971 | 4,777 | 4,850 | 4,488,217 | |
11/19/2024 | 5,139 | 5,139 | 4,904 | 4,938 | 1,951,753 | |
11/18/2024 | 5,135 | 5,136 | 4,942 | 5,004 | 2,196,559 | |
11/15/2024 | 5,083 | 5,189 | 5,028 | 5,067 | 758,150 | |
11/14/2024 | 5,165 | 5,165 | 5,011 | 5,109 | 3,959,104 | |
11/13/2024 | 5,172 | 5,228 | 5,113 | 5,155 | 1,297,943 | |
11/12/2024 | 5,228 | 5,245 | 5,050 | 5,175 | 1,680,185 | |
11/11/2024 | 5,322 | 5,348 | 5,175 | 5,251 | 1,679,924 | |
11/08/2024 | 5,301 | 5,496 | 5,178 | 5,312 | 3,074,409 | |
11/07/2024 | 5,162 | 5,526 | 5,128 | 5,410 | 3,447,947 | |
11/06/2024 | 5,009 | 5,073 | 4,907 | 4,958 | 1,430,471 | |
11/05/2024 | 5,010 | 5,041 | 4,925 | 4,964 | 1,123,174 | |
11/04/2024 | 5,015 | 5,111 | 5,000 | 5,026 | 926,896 | |
11/01/2024 | 4,778 | 5,020 | 4,778 | 5,000 | 2,530,587 | |
10/31/2024 | 4,880 | 4,880 | 4,724 | 4,766 | 1,690,396 | |
10/30/2024 | 5,095 | 5,095 | 4,861 | 4,880 | 972,179 | |
10/29/2024 | 5,050 | 5,080 | 4,949 | 4,950 | 1,101,555 | |
10/28/2024 | 5,065 | 5,159 | 4,911 | 5,076 | 1,468,646 | |
10/25/2024 | 4,948 | 5,047 | 4,880 | 5,033 | 2,097,727 | |
10/24/2024 | 5,000 | 5,000 | 4,900 | 4,913 | 2,299,948 | |
10/23/2024 | 5,065 | 5,073 | 4,861 | 4,917 | 2,712,090 | |
10/22/2024 | 4,999 | 5,078 | 4,922 | 5,036 | 2,128,163 | |
10/21/2024 | 4,920 | 5,020 | 4,868 | 4,938 | 4,696,812 | |
10/18/2024 | 4,793 | 4,968 | 4,793 | 4,959 | 2,394,728 | |
10/17/2024 | 4,842 | 4,870 | 4,708 | 4,839 | 3,019,265 | |
10/16/2024 | 4,760 | 4,782 | 4,631 | 4,760 | 8,617,742 | |
10/15/2024 | 5,033 | 5,033 | 4,733 | 4,733 | 2,135,128 | |
10/14/2024 | 4,919 | 5,097 | 4,918 | 5,039 | 784,972 |
About S A P Stock history
S A P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sappi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S A P stock prices may prove useful in developing a viable investing in S A P
S A P Stock Technical Analysis
S A P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
S A P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S A P's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.3388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAP Stock analysis
When running S A P's price analysis, check to measure S A P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S A P is operating at the current time. Most of S A P's value examination focuses on studying past and present price action to predict the probability of S A P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S A P's price. Additionally, you may evaluate how the addition of S A P to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |