Sanoma Oyj (Finland) Price History

SANOMA Stock   8.72  0.18  2.11%   
If you're considering investing in Sanoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanoma Oyj stands at 8.72, as last reported on the 24th of March, with the highest price reaching 8.78 and the lowest price hitting 8.50 during the day. At this point, Sanoma Oyj is not too volatile. Sanoma Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sanoma Oyj, which you can use to evaluate the volatility of the company. Please validate Sanoma Oyj's Risk Adjusted Performance of 0.1174, coefficient of variation of 782.62, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Sanoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSANOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sanoma Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanoma Oyj by adding it to a well-diversified portfolio.

Sanoma Oyj Stock Price History Chart

There are several ways to analyze Sanoma Stock price data. The simplest method is using a basic Sanoma candlestick price chart, which shows Sanoma Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20258.75
Lowest PriceDecember 30, 20247.67

Sanoma Oyj March 24, 2025 Stock Price Synopsis

Various analyses of Sanoma Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanoma Stock. It can be used to describe the percentage change in the price of Sanoma Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanoma Stock.
Sanoma Oyj Price Action Indicator 0.17 
Sanoma Oyj Price Daily Balance Of Power 0.64 
Sanoma Oyj Accumulation Distribution 1,441 
Sanoma Oyj Price Rate Of Daily Change 1.02 

Sanoma Oyj March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanoma Oyj intraday prices and daily technical indicators to check the level of noise trading in Sanoma Stock and then apply it to test your longer-term investment strategies against Sanoma.

Sanoma Stock Price History Data

The price series of Sanoma Oyj for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.36. The company completed stock split (4:1) on 10th of May 2000. Sanoma Oyj had dividends distributed to its stock-holders on 2022-10-27.
OpenHighLowCloseVolume
03/24/2025 8.55  8.78  8.50  8.72  45,198 
03/24/2025
 8.49  8.61  8.33  8.54 
03/21/2025 8.49  8.61  8.33  8.54  85,319 
03/20/2025 8.35  8.35  8.20  8.31  63,159 
03/19/2025 8.45  8.46  8.30  8.36  65,266 
03/18/2025 8.59  8.60  8.39  8.45  65,531 
03/17/2025 8.60  8.62  8.46  8.49  53,992 
03/14/2025 8.66  8.83  8.55  8.62  94,623 
03/13/2025 8.53  8.76  8.45  8.75  58,075 
03/12/2025 8.55  8.61  8.27  8.27  43,757 
03/11/2025 8.62  8.69  8.55  8.55  24,117 
03/10/2025 8.55  8.69  8.55  8.60  27,529 
03/07/2025 8.65  8.69  8.54  8.54  41,416 
03/06/2025 8.55  8.65  8.53  8.63  30,172 
03/05/2025 8.35  8.53  8.35  8.51  45,516 
03/04/2025 8.53  8.53  8.36  8.37  26,967 
03/03/2025 8.50  8.57  8.50  8.54  18,667 
02/28/2025 8.49  8.51  8.38  8.48  34,737 
02/27/2025 8.51  8.56  8.46  8.48  14,038 
02/26/2025 8.46  8.62  8.44  8.50  59,937 
02/25/2025 8.60  8.60  8.46  8.46  34,746 
02/24/2025 8.65  8.65  8.55  8.60  80,107 
02/21/2025 8.71  8.72  8.62  8.65  22,565 
02/20/2025 8.69  8.74  8.66  8.66  20,868 
02/19/2025 8.65  8.69  8.60  8.65  54,401 
02/18/2025 8.74  8.75  8.60  8.65  35,136 
02/17/2025 8.65  8.74  8.62  8.74  24,982 
02/14/2025 8.70  8.76  8.61  8.67  23,661 
02/13/2025 8.68  8.80  8.65  8.67  39,814 
02/12/2025 8.50  8.89  8.50  8.68  72,297 
02/11/2025 8.42  8.48  8.07  8.41  32,858 
02/10/2025 8.23  8.46  8.23  8.42  33,504 
02/07/2025 8.39  8.39  8.23  8.23  24,136 
02/06/2025 8.39  8.45  8.38  8.42  17,161 
02/05/2025 8.43  8.43  8.31  8.39  18,174 
02/04/2025 8.38  8.44  8.35  8.43  16,210 
02/03/2025 8.18  8.42  8.18  8.40  33,023 
01/31/2025 8.39  8.39  8.24  8.33  22,089 
01/30/2025 8.35  8.39  8.30  8.34  99,076 
01/29/2025 8.26  8.39  8.26  8.35  18,924 
01/28/2025 8.31  8.40  8.25  8.29  24,327 
01/27/2025 8.34  8.40  8.26  8.31  31,205 
01/24/2025 8.33  8.39  8.30  8.34  49,891 
01/23/2025 8.25  8.38  8.25  8.36  34,045 
01/22/2025 8.29  8.35  8.22  8.32  21,126 
01/21/2025 8.17  8.29  8.17  8.29  22,621 
01/20/2025 8.20  8.24  8.15  8.17  38,564 
01/17/2025 8.15  8.21  8.15  8.20  37,928 
01/16/2025 8.25  8.25  8.04  8.13  56,560 
01/15/2025 8.12  8.30  8.12  8.21  62,218 
01/14/2025 8.14  8.15  8.04  8.12  34,690 
01/13/2025 8.00  8.10  7.82  8.10  69,299 
01/10/2025 8.14  8.14  7.81  7.81  74,081 
01/09/2025 8.00  8.13  7.99  8.09  28,931 
01/08/2025 8.00  8.03  7.97  8.00  81,226 
01/07/2025 7.94  8.05  7.94  8.00  47,652 
01/03/2025 7.90  7.98  7.88  7.93  29,322 
01/02/2025 7.67  7.94  7.67  7.88  145,056 
12/30/2024 7.69  7.74  7.59  7.67  49,043 
12/27/2024 7.75  7.80  7.71  7.79  32,221 
12/23/2024 7.59  7.77  7.58  7.70  148,248 

About Sanoma Oyj Stock history

Sanoma Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanoma Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanoma Oyj stock prices may prove useful in developing a viable investing in Sanoma Oyj

Sanoma Oyj Stock Technical Analysis

Sanoma Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanoma Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanoma Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sanoma Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanoma Oyj's price direction in advance. Along with the technical and fundamental analysis of Sanoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanoma Stock analysis

When running Sanoma Oyj's price analysis, check to measure Sanoma Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanoma Oyj is operating at the current time. Most of Sanoma Oyj's value examination focuses on studying past and present price action to predict the probability of Sanoma Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanoma Oyj's price. Additionally, you may evaluate how the addition of Sanoma Oyj to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm