Saniona AB (Sweden) Price History

SANION Stock  SEK 5.71  0.11  1.96%   
If you're considering investing in Saniona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saniona AB stands at 5.71, as last reported on the 27th of March, with the highest price reaching 5.94 and the lowest price hitting 5.50 during the day. Saniona AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0874, which indicates the firm had a -0.0874 % return per unit of risk over the last 3 months. Saniona AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saniona AB's Coefficient Of Variation of (1,441), variance of 27.68, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Saniona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSANION

Estimated Market Risk

 5.4
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saniona AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saniona AB by adding Saniona AB to a well-diversified portfolio.

Saniona AB Stock Price History Chart

There are several ways to analyze Saniona Stock price data. The simplest method is using a basic Saniona candlestick price chart, which shows Saniona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20259.63
Lowest PriceMarch 26, 20255.6

Saniona AB March 27, 2025 Stock Price Synopsis

Various analyses of Saniona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saniona Stock. It can be used to describe the percentage change in the price of Saniona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saniona Stock.
Saniona AB Price Daily Balance Of Power 0.25 
Saniona AB Accumulation Distribution 67,050 
Saniona AB Price Rate Of Daily Change 1.02 
Saniona AB Price Action Indicator 0.04 

Saniona AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saniona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saniona AB intraday prices and daily technical indicators to check the level of noise trading in Saniona Stock and then apply it to test your longer-term investment strategies against Saniona.

Saniona Stock Price History Data

The price series of Saniona AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.03 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 7.37. The median price for the last 90 days is 7.16. The company completed stock split (73:71) on 4th of June 2019.
OpenHighLowCloseVolume
03/27/2025 5.60  5.94  5.50  5.71  905,180 
03/26/2025 6.14  6.29  5.49  5.60  1,418,996 
03/25/2025 6.37  6.45  6.03  6.14  838,231 
03/24/2025 6.35  6.41  5.91  6.37  1,077,156 
03/21/2025 6.83  6.83  6.30  6.36  667,889 
03/20/2025 6.85  6.89  6.64  6.72  569,402 
03/19/2025 7.11  7.18  6.86  6.86  495,389 
03/18/2025 7.12  7.14  6.83  7.07  499,756 
03/17/2025 6.79  7.17  6.70  7.13  575,929 
03/14/2025 7.26  7.30  6.68  6.72  587,106 
03/13/2025 6.98  7.28  6.88  7.23  689,767 
03/12/2025 6.97  7.03  6.80  6.98  506,691 
03/11/2025 6.78  6.97  6.66  6.86  632,035 
03/10/2025 7.26  7.28  6.75  6.78  700,930 
03/07/2025 7.21  7.26  6.97  7.07  297,407 
03/06/2025 7.40  7.42  7.10  7.28  371,581 
03/05/2025 6.72  7.44  6.62  7.28  748,397 
03/04/2025 6.79  6.85  6.57  6.60  687,581 
03/03/2025 6.96  8.00  6.75  6.75  1,100,113 
02/28/2025 7.18  7.18  6.80  6.91  775,691 
02/27/2025 8.72  8.72  7.09  7.16  1,662,938 
02/26/2025 8.08  8.22  7.88  8.05  494,563 
02/25/2025 7.90  8.26  7.75  8.00  852,443 
02/24/2025 7.14  7.85  7.01  7.60  944,415 
02/21/2025 7.42  7.55  7.12  7.12  529,391 
02/20/2025 7.62  7.78  7.25  7.42  591,366 
02/19/2025 8.25  8.25  7.60  7.69  759,834 
02/18/2025 8.10  8.39  7.85  8.25  383,377 
02/17/2025 8.04  8.25  7.81  8.10  659,765 
02/14/2025 8.51  8.54  8.04  8.04  862,757 
02/13/2025 8.90  9.05  8.52  8.60  551,679 
02/12/2025 9.17  9.18  8.54  8.90  900,036 
02/11/2025 9.65  9.91  9.10  9.22  1,575,709 
02/10/2025 8.70  9.88  8.00  9.63  1,779,347 
02/07/2025 8.84  9.69  8.66  8.81  1,684,440 
02/06/2025 7.82  8.85  7.82  8.72  1,700,778 
02/05/2025 7.85  8.07  7.68  7.68  315,212 
02/04/2025 8.17  8.39  7.78  7.80  511,009 
02/03/2025 7.69  8.18  7.29  8.18  739,177 
01/31/2025 7.86  8.05  7.67  7.75  563,817 
01/30/2025 6.95  8.10  6.87  7.86  1,562,313 
01/29/2025 7.08  7.18  6.75  6.81  467,189 
01/28/2025 6.89  7.30  6.79  7.06  576,914 
01/27/2025 7.02  7.10  6.64  6.79  369,491 
01/24/2025 6.95  7.15  6.65  7.12  558,750 
01/23/2025 6.40  6.97  6.17  6.86  557,751 
01/22/2025 6.23  6.50  6.17  6.32  334,489 
01/21/2025 6.31  6.31  6.09  6.21  194,412 
01/20/2025 6.61  6.61  6.31  6.32  548,712 
01/17/2025 6.73  6.75  6.57  6.65  107,499 
01/16/2025 7.03  7.07  6.72  6.72  234,345 
01/15/2025 6.61  7.20  6.61  7.02  522,708 
01/14/2025 6.45  6.80  6.40  6.45  200,677 
01/13/2025 6.86  6.90  6.40  6.40  366,481 
01/10/2025 7.06  7.18  6.51  6.80  428,523 
01/09/2025 7.33  7.33  7.01  7.01  307,833 
01/08/2025 7.28  7.50  7.24  7.34  318,899 
01/07/2025 7.10  7.42  7.07  7.37  324,950 
01/03/2025 7.80  7.80  7.00  7.06  1,055,516 
01/02/2025 8.08  8.16  7.80  7.88  500,236 
12/30/2024 8.25  8.44  8.00  8.04  698,923 

About Saniona AB Stock history

Saniona AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saniona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saniona AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saniona AB stock prices may prove useful in developing a viable investing in Saniona AB
Saniona AB , a research and development company, engages in the development of drugs for diseases of the central nervous system, autoimmune diseases, metabolic diseases, and treatment of pain in Denmark. Saniona AB was founded in 2011 and is headquartered in Ballerup, Denmark. Saniona AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 21 people.

Saniona AB Stock Technical Analysis

Saniona AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saniona AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saniona AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Saniona AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saniona AB's price direction in advance. Along with the technical and fundamental analysis of Saniona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saniona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saniona Stock analysis

When running Saniona AB's price analysis, check to measure Saniona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saniona AB is operating at the current time. Most of Saniona AB's value examination focuses on studying past and present price action to predict the probability of Saniona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saniona AB's price. Additionally, you may evaluate how the addition of Saniona AB to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities