Sandhar Technologies (India) Price History

SANDHAR Stock   523.35  0.50  0.1%   
Below is the normalized historical share price chart for Sandhar Technologies Limited extending back to April 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandhar Technologies stands at 523.35, as last reported on the 25th of December, with the highest price reaching 532.60 and the lowest price hitting 519.40 during the day.
200 Day MA
554.2475
50 Day MA
526.79
Beta
0.974
 
Covid
If you're considering investing in Sandhar Stock, it is important to understand the factors that can impact its price. Sandhar Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0454, which indicates the firm had a -0.0454% return per unit of risk over the last 3 months. Sandhar Technologies Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandhar Technologies' Variance of 5.89, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,339) to confirm the risk estimate we provide.
  
As of 12/25/2024, Total Stockholder Equity is likely to drop to about 6.4 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 61.3 M. Sandhar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSANDHAR

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sandhar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandhar Technologies by adding Sandhar Technologies to a well-diversified portfolio.
Price Book
2.9469
Enterprise Value Ebitda
9.6866
Price Sales
0.852
Shares Float
17 M
Wall Street Target Price
775

Sandhar Technologies Stock Price History Chart

There are several ways to analyze Sandhar Stock price data. The simplest method is using a basic Sandhar candlestick price chart, which shows Sandhar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024594.45
Lowest PriceNovember 8, 2024486.1

Sandhar Technologies December 25, 2024 Stock Price Synopsis

Various analyses of Sandhar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandhar Stock. It can be used to describe the percentage change in the price of Sandhar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandhar Stock.
Sandhar Technologies Accumulation Distribution 1,346 
Sandhar Technologies Market Facilitation Index 0.0002 
Sandhar Technologies Price Daily Balance Of Power 0.04 
Sandhar Technologies Price Rate Of Daily Change 1.00 
Sandhar Technologies Price Action Indicator(2.40)

Sandhar Technologies December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandhar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandhar Technologies intraday prices and daily technical indicators to check the level of noise trading in Sandhar Stock and then apply it to test your longer-term investment strategies against Sandhar.

Sandhar Stock Price History Data

The price series of Sandhar Technologies for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 115.1 with a coefficient of variation of 6.11. The price distribution for the period has arithmetic mean of 537.05. The median price for the last 90 days is 535.7. The company had dividends distributed to its stock-holders on 2024-09-17.
OpenHighLowCloseVolume
12/24/2024 525.25  532.60  519.40  523.35  54,289 
12/23/2024 541.05  543.85  511.00  522.85  67,840 
12/20/2024 554.95  561.75  531.10  535.70  74,468 
12/19/2024 531.95  559.10  526.50  551.10  119,642 
12/18/2024 547.85  547.90  531.60  533.80  35,250 
12/17/2024 552.85  553.55  541.75  543.35  47,010 
12/16/2024 551.05  559.00  546.05  549.80  55,133 
12/13/2024 552.70  562.65  539.10  549.20  83,512 
12/12/2024 566.90  570.00  547.35  553.65  77,553 
12/11/2024 571.10  573.90  557.00  561.05  63,607 
12/10/2024 584.85  585.35  565.00  568.85  74,178 
12/09/2024 579.10  590.50  578.05  582.90  74,230 
12/06/2024 592.55  595.75  575.65  578.05  154,341 
12/05/2024 588.60  603.00  581.80  590.80  139,669 
12/04/2024 569.00  603.00  565.85  594.45  562,218 
12/03/2024 547.20  565.50  547.20  561.70  677,731 
12/02/2024 526.80  559.90  520.30  545.85  383,364 
11/29/2024 523.00  531.90  519.00  526.80  56,584 
11/28/2024 520.20  527.00  516.30  523.85  52,076 
11/27/2024 518.10  526.55  515.10  517.95  74,197 
11/26/2024 525.80  527.30  515.60  518.10  43,263 
11/25/2024 525.00  530.95  517.50  523.95  69,601 
11/22/2024 499.20  514.00  495.60  510.70  47,312 
11/21/2024 506.80  511.35  495.40  499.10  67,515 
11/20/2024 509.15  509.15  509.15  509.15  1.00 
11/19/2024 514.00  524.40  504.00  509.15  80,009 
11/18/2024 523.60  528.00  508.10  510.25  110,485 
11/14/2024 519.20  538.00  508.45  524.90  140,863 
11/13/2024 534.00  534.05  505.50  511.55  139,157 
11/12/2024 534.35  550.00  525.40  530.20  416,614 
11/11/2024 485.50  558.70  476.80  528.60  1,177,786 
11/08/2024 495.80  499.80  479.10  486.10  67,195 
11/07/2024 510.00  519.80  492.10  495.95  69,267 
11/06/2024 500.30  523.75  498.00  505.55  101,046 
11/05/2024 493.95  510.00  493.95  496.50  79,948 
11/04/2024 508.45  512.60  486.90  491.20  92,445 
11/01/2024 489.05  489.05  489.05  489.05  45,390 
10/31/2024 488.95  496.65  486.00  489.05  47,678 
10/30/2024 489.50  500.00  485.65  489.00  86,485 
10/29/2024 492.95  499.45  485.05  487.85  77,139 
10/28/2024 486.05  502.10  484.40  492.95  66,777 
10/25/2024 504.80  507.65  483.00  491.10  93,023 
10/24/2024 495.30  544.20  495.30  502.50  237,238 
10/23/2024 497.95  516.60  484.55  500.30  118,125 
10/22/2024 511.10  514.00  489.75  496.50  137,674 
10/21/2024 534.75  536.55  501.00  503.55  370,908 
10/18/2024 534.00  548.40  532.00  534.75  86,755 
10/17/2024 569.35  569.70  540.00  541.85  181,435 
10/16/2024 569.00  578.30  563.40  567.30  75,362 
10/15/2024 571.00  586.30  567.00  568.95  82,134 
10/14/2024 579.85  586.00  565.00  569.20  60,313 
10/11/2024 578.90  578.90  570.65  574.45  52,340 
10/10/2024 584.80  604.75  564.85  572.80  432,177 
10/09/2024 553.55  600.00  553.55  581.95  324,711 
10/08/2024 556.45  567.05  548.00  551.25  76,018 
10/07/2024 579.00  590.35  552.60  558.10  64,313 
10/04/2024 564.05  582.00  552.85  578.75  86,054 
10/03/2024 562.90  569.45  555.05  556.65  42,951 
10/01/2024 555.25  564.00  555.25  562.50  36,013 
09/30/2024 561.35  565.00  551.00  555.10  65,814 
09/27/2024 575.05  575.95  557.05  558.65  76,184 

About Sandhar Technologies Stock history

Sandhar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandhar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandhar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandhar Technologies stock prices may prove useful in developing a viable investing in Sandhar Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.2 M61.3 M
Net Income Applicable To Common Shares640.9 M609.9 M

Sandhar Technologies Stock Technical Analysis

Sandhar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandhar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandhar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sandhar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandhar Technologies' price direction in advance. Along with the technical and fundamental analysis of Sandhar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandhar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandhar Stock Analysis

When running Sandhar Technologies' price analysis, check to measure Sandhar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandhar Technologies is operating at the current time. Most of Sandhar Technologies' value examination focuses on studying past and present price action to predict the probability of Sandhar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandhar Technologies' price. Additionally, you may evaluate how the addition of Sandhar Technologies to your portfolios can decrease your overall portfolio volatility.