Sandhar Technologies (India) Price History
SANDHAR Stock | 523.35 0.50 0.1% |
Below is the normalized historical share price chart for Sandhar Technologies Limited extending back to April 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandhar Technologies stands at 523.35, as last reported on the 25th of December, with the highest price reaching 532.60 and the lowest price hitting 519.40 during the day.
If you're considering investing in Sandhar Stock, it is important to understand the factors that can impact its price. Sandhar Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0454, which indicates the firm had a -0.0454% return per unit of risk over the last 3 months. Sandhar Technologies Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sandhar Technologies' Variance of 5.89, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,339) to confirm the risk estimate we provide.
As of 12/25/2024, Total Stockholder Equity is likely to drop to about 6.4 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 61.3 M. Sandhar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 554.2475 | 50 Day MA 526.79 | Beta 0.974 |
Sandhar |
Sharpe Ratio = -0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SANDHAR |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sandhar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandhar Technologies by adding Sandhar Technologies to a well-diversified portfolio.
Price Book 2.9469 | Enterprise Value Ebitda 9.6866 | Price Sales 0.852 | Shares Float 17 M | Wall Street Target Price 775 |
Sandhar Technologies Stock Price History Chart
There are several ways to analyze Sandhar Stock price data. The simplest method is using a basic Sandhar candlestick price chart, which shows Sandhar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 594.45 |
Lowest Price | November 8, 2024 | 486.1 |
Sandhar Technologies December 25, 2024 Stock Price Synopsis
Various analyses of Sandhar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandhar Stock. It can be used to describe the percentage change in the price of Sandhar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandhar Stock.Sandhar Technologies Accumulation Distribution | 1,346 | |
Sandhar Technologies Market Facilitation Index | 0.0002 | |
Sandhar Technologies Price Daily Balance Of Power | 0.04 | |
Sandhar Technologies Price Rate Of Daily Change | 1.00 | |
Sandhar Technologies Price Action Indicator | (2.40) |
Sandhar Technologies December 25, 2024 Stock Price Analysis
Sandhar Stock Price History Data
The price series of Sandhar Technologies for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 115.1 with a coefficient of variation of 6.11. The price distribution for the period has arithmetic mean of 537.05. The median price for the last 90 days is 535.7. The company had dividends distributed to its stock-holders on 2024-09-17.Open | High | Low | Close | Volume | ||
12/24/2024 | 525.25 | 532.60 | 519.40 | 523.35 | 54,289 | |
12/23/2024 | 541.05 | 543.85 | 511.00 | 522.85 | 67,840 | |
12/20/2024 | 554.95 | 561.75 | 531.10 | 535.70 | 74,468 | |
12/19/2024 | 531.95 | 559.10 | 526.50 | 551.10 | 119,642 | |
12/18/2024 | 547.85 | 547.90 | 531.60 | 533.80 | 35,250 | |
12/17/2024 | 552.85 | 553.55 | 541.75 | 543.35 | 47,010 | |
12/16/2024 | 551.05 | 559.00 | 546.05 | 549.80 | 55,133 | |
12/13/2024 | 552.70 | 562.65 | 539.10 | 549.20 | 83,512 | |
12/12/2024 | 566.90 | 570.00 | 547.35 | 553.65 | 77,553 | |
12/11/2024 | 571.10 | 573.90 | 557.00 | 561.05 | 63,607 | |
12/10/2024 | 584.85 | 585.35 | 565.00 | 568.85 | 74,178 | |
12/09/2024 | 579.10 | 590.50 | 578.05 | 582.90 | 74,230 | |
12/06/2024 | 592.55 | 595.75 | 575.65 | 578.05 | 154,341 | |
12/05/2024 | 588.60 | 603.00 | 581.80 | 590.80 | 139,669 | |
12/04/2024 | 569.00 | 603.00 | 565.85 | 594.45 | 562,218 | |
12/03/2024 | 547.20 | 565.50 | 547.20 | 561.70 | 677,731 | |
12/02/2024 | 526.80 | 559.90 | 520.30 | 545.85 | 383,364 | |
11/29/2024 | 523.00 | 531.90 | 519.00 | 526.80 | 56,584 | |
11/28/2024 | 520.20 | 527.00 | 516.30 | 523.85 | 52,076 | |
11/27/2024 | 518.10 | 526.55 | 515.10 | 517.95 | 74,197 | |
11/26/2024 | 525.80 | 527.30 | 515.60 | 518.10 | 43,263 | |
11/25/2024 | 525.00 | 530.95 | 517.50 | 523.95 | 69,601 | |
11/22/2024 | 499.20 | 514.00 | 495.60 | 510.70 | 47,312 | |
11/21/2024 | 506.80 | 511.35 | 495.40 | 499.10 | 67,515 | |
11/20/2024 | 509.15 | 509.15 | 509.15 | 509.15 | 1.00 | |
11/19/2024 | 514.00 | 524.40 | 504.00 | 509.15 | 80,009 | |
11/18/2024 | 523.60 | 528.00 | 508.10 | 510.25 | 110,485 | |
11/14/2024 | 519.20 | 538.00 | 508.45 | 524.90 | 140,863 | |
11/13/2024 | 534.00 | 534.05 | 505.50 | 511.55 | 139,157 | |
11/12/2024 | 534.35 | 550.00 | 525.40 | 530.20 | 416,614 | |
11/11/2024 | 485.50 | 558.70 | 476.80 | 528.60 | 1,177,786 | |
11/08/2024 | 495.80 | 499.80 | 479.10 | 486.10 | 67,195 | |
11/07/2024 | 510.00 | 519.80 | 492.10 | 495.95 | 69,267 | |
11/06/2024 | 500.30 | 523.75 | 498.00 | 505.55 | 101,046 | |
11/05/2024 | 493.95 | 510.00 | 493.95 | 496.50 | 79,948 | |
11/04/2024 | 508.45 | 512.60 | 486.90 | 491.20 | 92,445 | |
11/01/2024 | 489.05 | 489.05 | 489.05 | 489.05 | 45,390 | |
10/31/2024 | 488.95 | 496.65 | 486.00 | 489.05 | 47,678 | |
10/30/2024 | 489.50 | 500.00 | 485.65 | 489.00 | 86,485 | |
10/29/2024 | 492.95 | 499.45 | 485.05 | 487.85 | 77,139 | |
10/28/2024 | 486.05 | 502.10 | 484.40 | 492.95 | 66,777 | |
10/25/2024 | 504.80 | 507.65 | 483.00 | 491.10 | 93,023 | |
10/24/2024 | 495.30 | 544.20 | 495.30 | 502.50 | 237,238 | |
10/23/2024 | 497.95 | 516.60 | 484.55 | 500.30 | 118,125 | |
10/22/2024 | 511.10 | 514.00 | 489.75 | 496.50 | 137,674 | |
10/21/2024 | 534.75 | 536.55 | 501.00 | 503.55 | 370,908 | |
10/18/2024 | 534.00 | 548.40 | 532.00 | 534.75 | 86,755 | |
10/17/2024 | 569.35 | 569.70 | 540.00 | 541.85 | 181,435 | |
10/16/2024 | 569.00 | 578.30 | 563.40 | 567.30 | 75,362 | |
10/15/2024 | 571.00 | 586.30 | 567.00 | 568.95 | 82,134 | |
10/14/2024 | 579.85 | 586.00 | 565.00 | 569.20 | 60,313 | |
10/11/2024 | 578.90 | 578.90 | 570.65 | 574.45 | 52,340 | |
10/10/2024 | 584.80 | 604.75 | 564.85 | 572.80 | 432,177 | |
10/09/2024 | 553.55 | 600.00 | 553.55 | 581.95 | 324,711 | |
10/08/2024 | 556.45 | 567.05 | 548.00 | 551.25 | 76,018 | |
10/07/2024 | 579.00 | 590.35 | 552.60 | 558.10 | 64,313 | |
10/04/2024 | 564.05 | 582.00 | 552.85 | 578.75 | 86,054 | |
10/03/2024 | 562.90 | 569.45 | 555.05 | 556.65 | 42,951 | |
10/01/2024 | 555.25 | 564.00 | 555.25 | 562.50 | 36,013 | |
09/30/2024 | 561.35 | 565.00 | 551.00 | 555.10 | 65,814 | |
09/27/2024 | 575.05 | 575.95 | 557.05 | 558.65 | 76,184 |
About Sandhar Technologies Stock history
Sandhar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandhar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandhar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandhar Technologies stock prices may prove useful in developing a viable investing in Sandhar Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 69.2 M | 61.3 M | |
Net Income Applicable To Common Shares | 640.9 M | 609.9 M |
Sandhar Technologies Stock Technical Analysis
Sandhar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Sandhar Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sandhar Technologies' price direction in advance. Along with the technical and fundamental analysis of Sandhar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandhar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sandhar Stock Analysis
When running Sandhar Technologies' price analysis, check to measure Sandhar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandhar Technologies is operating at the current time. Most of Sandhar Technologies' value examination focuses on studying past and present price action to predict the probability of Sandhar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandhar Technologies' price. Additionally, you may evaluate how the addition of Sandhar Technologies to your portfolios can decrease your overall portfolio volatility.