Sandvik AB (Sweden) Price History

SAND Stock  SEK 227.40  4.80  2.07%   
If you're considering investing in Sandvik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandvik AB stands at 227.40, as last reported on the 27th of March, with the highest price reaching 233.80 and the lowest price hitting 226.70 during the day. Sandvik AB appears to be very steady, given 3 months investment horizon. Sandvik AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sandvik AB, which you can use to evaluate the volatility of the company. Please review Sandvik AB's Risk Adjusted Performance of 0.1073, semi deviation of 1.36, and Coefficient Of Variation of 830.47 to confirm if our risk estimates are consistent with your expectations.
  
Sandvik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sandvik AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandvik AB by adding it to a well-diversified portfolio.

Sandvik AB Stock Price History Chart

There are several ways to analyze Sandvik Stock price data. The simplest method is using a basic Sandvik candlestick price chart, which shows Sandvik AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025240.8
Lowest PriceDecember 30, 2024198.3

Sandvik AB March 27, 2025 Stock Price Synopsis

Various analyses of Sandvik AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandvik Stock. It can be used to describe the percentage change in the price of Sandvik AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandvik Stock.
Sandvik AB Price Action Indicator(5.25)
Sandvik AB Accumulation Distribution 58,572 
Sandvik AB Price Daily Balance Of Power(0.68)
Sandvik AB Price Rate Of Daily Change 0.98 

Sandvik AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandvik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandvik AB intraday prices and daily technical indicators to check the level of noise trading in Sandvik Stock and then apply it to test your longer-term investment strategies against Sandvik.

Sandvik Stock Price History Data

The price series of Sandvik AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 42.5 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 224.77. The median price for the last 90 days is 230.0. The company completed stock split (5:1) on 8th of June 2006. Sandvik AB had dividends distributed to its stock-holders on 2023-04-28.
OpenHighLowCloseVolume
03/26/2025 233.80  233.80  226.70  227.40  1,928,766 
03/25/2025 229.10  232.20  226.10  232.20  1,507,203 
03/24/2025 230.20  230.40  227.60  229.50  1,495,165 
03/21/2025 230.40  231.90  226.80  228.10  2,983,240 
03/20/2025 232.70  234.00  229.30  232.80  1,954,532 
03/19/2025 233.00  234.40  232.10  232.50  2,529,285 
03/18/2025 235.60  237.30  232.30  234.10  2,113,976 
03/17/2025 234.30  234.80  231.20  234.50  1,297,760 
03/14/2025 228.80  234.30  228.30  233.50  2,085,800 
03/13/2025 228.20  230.00  224.90  228.30  1,840,720 
03/12/2025 229.70  232.00  227.40  229.70  2,353,537 
03/11/2025 233.50  234.10  226.50  227.00  2,177,519 
03/10/2025 233.70  234.70  230.60  231.80  1,886,691 
03/07/2025 232.70  234.10  229.80  233.70  2,553,177 
03/06/2025 233.50  236.10  230.20  235.00  2,593,725 
03/05/2025 227.70  232.70  226.60  231.20  2,349,964 
03/04/2025 230.00  230.70  219.70  221.00  2,556,200 
03/03/2025 232.70  237.00  231.30  233.20  1,922,110 
02/28/2025 230.00  234.00  230.00  232.70  2,730,637 
02/27/2025 235.10  236.00  231.60  233.70  1,734,131 
02/26/2025 235.20  237.50  234.90  237.20  1,145,800 
02/25/2025 231.90  235.50  231.20  233.60  1,699,261 
02/24/2025 236.30  236.90  232.60  234.10  1,762,591 
02/21/2025 237.40  239.10  235.80  236.30  2,231,738 
02/20/2025 233.80  238.10  233.80  237.10  2,036,745 
02/19/2025 240.70  240.70  232.70  233.90  2,211,493 
02/18/2025 238.50  241.00  237.90  240.80  1,676,007 
02/17/2025 238.80  239.50  237.80  238.50  1,238,550 
02/14/2025 240.00  242.30  238.30  239.20  2,297,037 
02/13/2025 235.00  240.20  235.00  239.90  2,486,196 
02/12/2025 230.00  233.40  229.20  232.60  1,421,280 
02/11/2025 228.60  229.30  226.90  229.00  901,286 
02/10/2025 228.30  229.50  228.20  229.00  1,362,537 
02/07/2025 230.70  231.00  227.30  228.20  936,709 
02/06/2025 224.00  230.90  223.60  230.60  1,473,792 
02/05/2025 225.30  225.30  221.30  223.60  1,785,179 
02/04/2025 225.30  226.90  222.70  226.60  1,449,001 
02/03/2025 221.90  226.00  221.80  225.20  2,176,582 
01/31/2025 232.90  232.90  228.90  230.00  1,461,672 
01/30/2025 232.00  233.70  228.90  231.30  2,017,476 
01/29/2025 231.80  232.00  228.90  231.40  1,792,001 
01/28/2025 230.00  231.70  229.10  230.70  2,365,161 
01/27/2025 228.30  229.50  226.80  228.60  2,866,818 
01/24/2025 231.50  232.00  227.50  232.00  3,288,754 
01/23/2025 218.40  230.10  218.20  230.10  4,715,461 
01/22/2025 211.90  214.90  210.70  211.50  2,038,412 
01/21/2025 209.70  212.20  209.40  212.20  1,453,532 
01/20/2025 209.90  210.80  208.40  209.90  1,295,734 
01/17/2025 206.70  210.80  206.20  209.60  2,819,817 
01/16/2025 207.20  208.40  205.90  207.00  1,155,921 
01/15/2025 201.50  206.40  201.50  205.70  1,680,548 
01/14/2025 203.80  205.20  201.20  201.40  1,838,983 
01/13/2025 202.60  203.20  200.70  202.20  1,402,176 
01/10/2025 207.80  210.00  203.40  203.70  1,532,714 
01/09/2025 205.60  208.40  204.70  207.80  1,757,566 
01/08/2025 203.60  206.80  203.20  205.10  1,381,588 
01/07/2025 205.60  205.60  202.70  204.50  1,499,015 
01/03/2025 200.90  201.60  199.50  200.00  735,330 
01/02/2025 199.75  201.40  198.55  201.20  1,105,669 
12/30/2024 198.90  199.25  196.70  198.30  1,558,667 
12/27/2024 199.00  200.30  198.50  199.65  1,462,292 

About Sandvik AB Stock history

Sandvik AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandvik AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandvik AB stock prices may prove useful in developing a viable investing in Sandvik AB
Sandvik AB operates as an engineering company in the areas of mining and rock excavation, metal cutting, and materials technology worldwide. Sandvik AB was founded in 1862 and is headquartered in Stockholm, Sweden. Sandvik AB operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 41936 people.

Sandvik AB Stock Technical Analysis

Sandvik AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandvik AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandvik AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sandvik AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandvik AB's price direction in advance. Along with the technical and fundamental analysis of Sandvik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandvik Stock Analysis

When running Sandvik AB's price analysis, check to measure Sandvik AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandvik AB is operating at the current time. Most of Sandvik AB's value examination focuses on studying past and present price action to predict the probability of Sandvik AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandvik AB's price. Additionally, you may evaluate how the addition of Sandvik AB to your portfolios can decrease your overall portfolio volatility.