Sanofi SA (France) Price History

SAN Stock  EUR 101.46  2.26  2.18%   
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi SA stands at 101.46, as last reported on the 27th of March, with the highest price reaching 103.28 and the lowest price hitting 100.32 during the day. At this point, Sanofi SA is very steady. Sanofi SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanofi SA, which you can use to evaluate the volatility of the company. Please validate Sanofi SA's Semi Deviation of 0.8785, coefficient of variation of 649.05, and Risk Adjusted Performance of 0.1323 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sanofi SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi SA by adding it to a well-diversified portfolio.

Sanofi SA Stock Price History Chart

There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025109.62
Lowest PriceJanuary 3, 202592.87

Sanofi SA March 27, 2025 Stock Price Synopsis

Various analyses of Sanofi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.
Sanofi SA Price Action Indicator(1.47)
Sanofi SA Accumulation Distribution 58,943 
Sanofi SA Price Rate Of Daily Change 0.98 
Sanofi SA Price Daily Balance Of Power(0.76)

Sanofi SA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanofi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanofi SA intraday prices and daily technical indicators to check the level of noise trading in Sanofi Stock and then apply it to test your longer-term investment strategies against Sanofi.

Sanofi Stock Price History Data

The price series of Sanofi SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.34 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 101.72. The median price for the last 90 days is 103.62. The company completed stock split (4:1) on 24th of May 1999. Sanofi SA had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/26/2025 103.08  103.28  100.32  101.46  2,056,619 
03/25/2025 104.16  105.52  103.56  103.72  2,079,709 
03/24/2025 106.02  106.20  103.40  103.88  1,913,393 
03/21/2025 106.58  106.70  105.40  105.84  5,610,099 
03/20/2025 107.68  108.20  105.56  106.20  2,101,142 
03/19/2025 107.60  108.86  107.42  107.98  1,739,424 
03/18/2025 107.74  108.34  107.24  107.64  1,888,862 
03/17/2025 106.20  107.52  105.72  107.52  1,341,140 
03/14/2025 106.32  107.14  105.92  106.22  1,610,925 
03/13/2025 106.36  106.68  105.68  106.22  2,077,229 
03/12/2025 108.16  108.76  105.31  105.94  2,608,872 
03/11/2025 110.28  110.78  107.06  107.44  2,566,700 
03/10/2025 108.72  110.88  108.72  109.48  2,513,566 
03/07/2025 109.84  110.06  108.46  109.62  2,594,253 
03/06/2025 108.80  110.26  108.22  109.62  2,009,373 
03/05/2025 108.38  109.26  108.28  108.80  2,238,629 
03/04/2025 108.00  109.62  107.14  109.30  2,750,933 
03/03/2025 105.42  108.20  105.06  107.68  2,259,823 
02/28/2025 103.82  104.46  103.18  104.36  2,844,567 
02/27/2025 104.12  104.96  103.66  104.84  2,015,033 
02/26/2025 103.82  104.78  103.62  104.70  2,000,312 
02/25/2025 103.00  104.40  102.84  104.10  2,182,638 
02/24/2025 103.70  104.44  102.96  103.38  1,664,606 
02/21/2025 102.42  104.12  102.42  104.12  2,172,268 
02/20/2025 102.50  103.58  102.34  103.58  1,656,665 
02/19/2025 103.60  103.96  102.64  103.08  1,647,083 
02/18/2025 104.14  104.34  102.98  103.68  1,511,545 
02/17/2025 104.00  104.16  103.58  104.04  1,149,672 
02/14/2025 104.00  104.94  103.08  103.70  2,072,715 
02/13/2025 104.44  105.58  104.28  105.36  1,527,802 
02/12/2025 104.20  104.64  103.94  104.50  1,471,878 
02/11/2025 103.50  103.72  103.32  103.64  1,382,300 
02/10/2025 103.58  104.24  103.40  103.80  1,730,957 
02/07/2025 100.74  103.70  100.40  103.36  2,066,340 
02/06/2025 103.80  104.46  103.46  103.72  1,739,445 
02/05/2025 102.88  103.88  102.04  103.60  1,517,578 
02/04/2025 102.84  103.88  102.36  102.68  1,602,394 
02/03/2025 104.00  104.80  103.62  104.46  1,804,169 
01/31/2025 103.86  104.72  103.40  104.40  2,389,467 
01/30/2025 102.10  103.80  101.74  103.62  2,387,213 
01/29/2025 101.40  102.72  101.26  101.86  1,657,302 
01/28/2025 101.28  103.24  100.90  101.72  1,614,837 
01/27/2025 100.62  102.48  100.12  101.34  1,881,624 
01/24/2025 99.50  100.86  99.00  100.16  1,239,284 
01/23/2025 99.54  100.86  99.39  99.89  1,656,253 
01/22/2025 98.94  99.59  98.66  98.85  1,113,923 
01/21/2025 98.43  99.59  98.24  99.02  1,327,488 
01/20/2025 98.09  99.56  98.09  98.85  1,054,270 
01/17/2025 99.00  100.12  98.19  98.19  2,506,760 
01/16/2025 95.37  98.18  95.30  97.88  2,103,571 
01/15/2025 94.04  96.31  93.62  95.82  2,069,575 
01/14/2025 95.28  95.62  93.06  93.24  1,385,751 
01/13/2025 94.97  95.29  94.29  94.97  1,046,937 
01/10/2025 95.78  96.35  95.42  95.61  1,156,197 
01/09/2025 95.27  96.72  95.17  96.30  870,327 
01/08/2025 96.56  96.77  94.62  95.67  1,175,632 
01/07/2025 94.60  96.21  94.16  95.85  2,062,985 
01/06/2025 93.51  94.70  92.90  94.66  1,691,504 
01/03/2025 94.10  94.27  92.84  92.87  1,090,161 
01/02/2025 92.95  94.43  92.88  94.32  1,154,018 
12/31/2024 92.40  93.74  92.38  93.74  473,767 

About Sanofi SA Stock history

Sanofi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi SA stock prices may prove useful in developing a viable investing in Sanofi SA
Sanofi, a healthcare company, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. Sanofi was incorporated in 1994 and is headquartered in Paris, France. SANOFI operates under Drug ManufacturersGeneral classification in France and is traded on Paris Stock Exchange. It employs 99412 people.

Sanofi SA Stock Technical Analysis

Sanofi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanofi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanofi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sanofi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanofi SA's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanofi Stock analysis

When running Sanofi SA's price analysis, check to measure Sanofi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi SA is operating at the current time. Most of Sanofi SA's value examination focuses on studying past and present price action to predict the probability of Sanofi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi SA's price. Additionally, you may evaluate how the addition of Sanofi SA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals