Sanofi SA (France) Price History
SAN Stock | EUR 101.46 2.26 2.18% |
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanofi SA stands at 101.46, as last reported on the 27th of March, with the highest price reaching 103.28 and the lowest price hitting 100.32 during the day. At this point, Sanofi SA is very steady. Sanofi SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanofi SA, which you can use to evaluate the volatility of the company. Please validate Sanofi SA's Semi Deviation of 0.8785, coefficient of variation of 649.05, and Risk Adjusted Performance of 0.1323 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanofi |
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SAN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sanofi SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi SA by adding it to a well-diversified portfolio.
Sanofi SA Stock Price History Chart
There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 109.62 |
Lowest Price | January 3, 2025 | 92.87 |
Sanofi SA March 27, 2025 Stock Price Synopsis
Various analyses of Sanofi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.Sanofi SA Price Action Indicator | (1.47) | |
Sanofi SA Accumulation Distribution | 58,943 | |
Sanofi SA Price Rate Of Daily Change | 0.98 | |
Sanofi SA Price Daily Balance Of Power | (0.76) |
Sanofi SA March 27, 2025 Stock Price Analysis
Sanofi Stock Price History Data
The price series of Sanofi SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 18.34 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 101.72. The median price for the last 90 days is 103.62. The company completed stock split (4:1) on 24th of May 1999. Sanofi SA had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/26/2025 | 103.08 | 103.28 | 100.32 | 101.46 | 2,056,619 | |
03/25/2025 | 104.16 | 105.52 | 103.56 | 103.72 | 2,079,709 | |
03/24/2025 | 106.02 | 106.20 | 103.40 | 103.88 | 1,913,393 | |
03/21/2025 | 106.58 | 106.70 | 105.40 | 105.84 | 5,610,099 | |
03/20/2025 | 107.68 | 108.20 | 105.56 | 106.20 | 2,101,142 | |
03/19/2025 | 107.60 | 108.86 | 107.42 | 107.98 | 1,739,424 | |
03/18/2025 | 107.74 | 108.34 | 107.24 | 107.64 | 1,888,862 | |
03/17/2025 | 106.20 | 107.52 | 105.72 | 107.52 | 1,341,140 | |
03/14/2025 | 106.32 | 107.14 | 105.92 | 106.22 | 1,610,925 | |
03/13/2025 | 106.36 | 106.68 | 105.68 | 106.22 | 2,077,229 | |
03/12/2025 | 108.16 | 108.76 | 105.31 | 105.94 | 2,608,872 | |
03/11/2025 | 110.28 | 110.78 | 107.06 | 107.44 | 2,566,700 | |
03/10/2025 | 108.72 | 110.88 | 108.72 | 109.48 | 2,513,566 | |
03/07/2025 | 109.84 | 110.06 | 108.46 | 109.62 | 2,594,253 | |
03/06/2025 | 108.80 | 110.26 | 108.22 | 109.62 | 2,009,373 | |
03/05/2025 | 108.38 | 109.26 | 108.28 | 108.80 | 2,238,629 | |
03/04/2025 | 108.00 | 109.62 | 107.14 | 109.30 | 2,750,933 | |
03/03/2025 | 105.42 | 108.20 | 105.06 | 107.68 | 2,259,823 | |
02/28/2025 | 103.82 | 104.46 | 103.18 | 104.36 | 2,844,567 | |
02/27/2025 | 104.12 | 104.96 | 103.66 | 104.84 | 2,015,033 | |
02/26/2025 | 103.82 | 104.78 | 103.62 | 104.70 | 2,000,312 | |
02/25/2025 | 103.00 | 104.40 | 102.84 | 104.10 | 2,182,638 | |
02/24/2025 | 103.70 | 104.44 | 102.96 | 103.38 | 1,664,606 | |
02/21/2025 | 102.42 | 104.12 | 102.42 | 104.12 | 2,172,268 | |
02/20/2025 | 102.50 | 103.58 | 102.34 | 103.58 | 1,656,665 | |
02/19/2025 | 103.60 | 103.96 | 102.64 | 103.08 | 1,647,083 | |
02/18/2025 | 104.14 | 104.34 | 102.98 | 103.68 | 1,511,545 | |
02/17/2025 | 104.00 | 104.16 | 103.58 | 104.04 | 1,149,672 | |
02/14/2025 | 104.00 | 104.94 | 103.08 | 103.70 | 2,072,715 | |
02/13/2025 | 104.44 | 105.58 | 104.28 | 105.36 | 1,527,802 | |
02/12/2025 | 104.20 | 104.64 | 103.94 | 104.50 | 1,471,878 | |
02/11/2025 | 103.50 | 103.72 | 103.32 | 103.64 | 1,382,300 | |
02/10/2025 | 103.58 | 104.24 | 103.40 | 103.80 | 1,730,957 | |
02/07/2025 | 100.74 | 103.70 | 100.40 | 103.36 | 2,066,340 | |
02/06/2025 | 103.80 | 104.46 | 103.46 | 103.72 | 1,739,445 | |
02/05/2025 | 102.88 | 103.88 | 102.04 | 103.60 | 1,517,578 | |
02/04/2025 | 102.84 | 103.88 | 102.36 | 102.68 | 1,602,394 | |
02/03/2025 | 104.00 | 104.80 | 103.62 | 104.46 | 1,804,169 | |
01/31/2025 | 103.86 | 104.72 | 103.40 | 104.40 | 2,389,467 | |
01/30/2025 | 102.10 | 103.80 | 101.74 | 103.62 | 2,387,213 | |
01/29/2025 | 101.40 | 102.72 | 101.26 | 101.86 | 1,657,302 | |
01/28/2025 | 101.28 | 103.24 | 100.90 | 101.72 | 1,614,837 | |
01/27/2025 | 100.62 | 102.48 | 100.12 | 101.34 | 1,881,624 | |
01/24/2025 | 99.50 | 100.86 | 99.00 | 100.16 | 1,239,284 | |
01/23/2025 | 99.54 | 100.86 | 99.39 | 99.89 | 1,656,253 | |
01/22/2025 | 98.94 | 99.59 | 98.66 | 98.85 | 1,113,923 | |
01/21/2025 | 98.43 | 99.59 | 98.24 | 99.02 | 1,327,488 | |
01/20/2025 | 98.09 | 99.56 | 98.09 | 98.85 | 1,054,270 | |
01/17/2025 | 99.00 | 100.12 | 98.19 | 98.19 | 2,506,760 | |
01/16/2025 | 95.37 | 98.18 | 95.30 | 97.88 | 2,103,571 | |
01/15/2025 | 94.04 | 96.31 | 93.62 | 95.82 | 2,069,575 | |
01/14/2025 | 95.28 | 95.62 | 93.06 | 93.24 | 1,385,751 | |
01/13/2025 | 94.97 | 95.29 | 94.29 | 94.97 | 1,046,937 | |
01/10/2025 | 95.78 | 96.35 | 95.42 | 95.61 | 1,156,197 | |
01/09/2025 | 95.27 | 96.72 | 95.17 | 96.30 | 870,327 | |
01/08/2025 | 96.56 | 96.77 | 94.62 | 95.67 | 1,175,632 | |
01/07/2025 | 94.60 | 96.21 | 94.16 | 95.85 | 2,062,985 | |
01/06/2025 | 93.51 | 94.70 | 92.90 | 94.66 | 1,691,504 | |
01/03/2025 | 94.10 | 94.27 | 92.84 | 92.87 | 1,090,161 | |
01/02/2025 | 92.95 | 94.43 | 92.88 | 94.32 | 1,154,018 | |
12/31/2024 | 92.40 | 93.74 | 92.38 | 93.74 | 473,767 |
About Sanofi SA Stock history
Sanofi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi SA stock prices may prove useful in developing a viable investing in Sanofi SA
Sanofi, a healthcare company, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. Sanofi was incorporated in 1994 and is headquartered in Paris, France. SANOFI operates under Drug ManufacturersGeneral classification in France and is traded on Paris Stock Exchange. It employs 99412 people.
Sanofi SA Stock Technical Analysis
Sanofi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sanofi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanofi SA's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1323 | |||
Jensen Alpha | 0.156 | |||
Total Risk Alpha | 0.1592 | |||
Sortino Ratio | 0.1415 | |||
Treynor Ratio | (15.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanofi Stock analysis
When running Sanofi SA's price analysis, check to measure Sanofi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi SA is operating at the current time. Most of Sanofi SA's value examination focuses on studying past and present price action to predict the probability of Sanofi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi SA's price. Additionally, you may evaluate how the addition of Sanofi SA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |