SANTANDER (UK) Price History

SAN Stock   156.40  0.15  0.1%   
Below is the normalized historical share price chart for SANTANDER UK 10 extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SANTANDER stands at 156.40, as last reported on the 2nd of December, with the highest price reaching 156.40 and the lowest price hitting 156.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SANTANDER Stock, it is important to understand the factors that can impact its price. SANTANDER UK 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0196, which indicates the company had a -0.0196% return per unit of standard deviation over the last 3 months. SANTANDER UK 10 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SANTANDER's Standard Deviation of 0.1406, market risk adjusted performance of 0.5143, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 12.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 24.8 B. SANTANDER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAN

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SANTANDER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANTANDER by adding SANTANDER to a well-diversified portfolio.

SANTANDER Stock Price History Chart

There are several ways to analyze SANTANDER Stock price data. The simplest method is using a basic SANTANDER candlestick price chart, which shows SANTANDER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024157.25
Lowest PriceSeptember 9, 2024155.9

SANTANDER December 2, 2024 Stock Price Synopsis

Various analyses of SANTANDER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANTANDER Stock. It can be used to describe the percentage change in the price of SANTANDER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANTANDER Stock.
SANTANDER Price Action Indicator(0.08)
SANTANDER Price Rate Of Daily Change 1.00 

SANTANDER December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SANTANDER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SANTANDER intraday prices and daily technical indicators to check the level of noise trading in SANTANDER Stock and then apply it to test your longer-term investment strategies against SANTANDER.

SANTANDER Stock Price History Data

The price series of SANTANDER for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.35 with a coefficient of variation of 0.26. The price distribution for the period has arithmetic mean of 156.53. The median price for the last 90 days is 156.5.
OpenHighLowCloseVolume
12/02/2024
 156.40  156.40  156.40  156.40 
11/28/2024 156.40  156.40  156.40  156.40  1.00 
11/27/2024 156.40  156.40  156.40  156.40  1.00 
11/26/2024 156.40  156.40  156.40  156.40  1.00 
11/25/2024 156.55  156.55  156.55  156.55  1.00 
11/22/2024 156.55  156.55  156.55  156.55  1.00 
11/21/2024 156.55  156.55  155.40  156.55  562.00 
11/20/2024 157.05  157.05  157.05  157.05  1.00 
11/19/2024 157.05  157.05  157.05  157.05  1.00 
11/18/2024 157.05  157.05  157.05  157.05  1.00 
11/15/2024 157.25  157.25  157.25  157.25  1.00 
11/14/2024 157.25  157.25  157.25  157.25  1.00 
11/13/2024 157.25  157.25  157.25  157.25  1.00 
11/12/2024 157.25  157.25  157.25  157.25  1.00 
11/11/2024 157.25  157.25  157.25  157.25  1.00 
11/08/2024 157.25  157.25  157.25  157.25  1.00 
11/07/2024 157.25  157.25  157.25  157.25  1.00 
11/06/2024 157.25  157.25  157.25  157.25  1.00 
11/05/2024 156.90  156.90  156.90  156.90  1.00 
11/04/2024 156.75  156.75  156.75  156.75  1.00 
11/01/2024 156.50  156.50  156.50  156.50  1.00 
10/31/2024 156.50  156.50  156.50  156.50  1.00 
10/30/2024 156.50  156.50  156.50  156.50  1.00 
10/29/2024 156.50  156.50  156.50  156.50  1.00 
10/28/2024 156.50  156.50  156.50  156.50  1.00 
10/25/2024 156.50  156.50  156.50  156.50  1.00 
10/24/2024 156.50  156.50  156.50  156.50  1.00 
10/23/2024 156.75  156.75  156.75  156.75  1.00 
10/22/2024 156.75  156.75  156.75  156.75  1.00 
10/21/2024 156.75  156.75  156.75  156.75  1.00 
10/18/2024 156.75  156.75  156.75  156.75  1.00 
10/17/2024 156.25  156.25  156.25  156.25  1.00 
10/16/2024 156.25  156.25  156.25  156.25  1.00 
10/15/2024 156.25  156.25  156.25  156.25  1.00 
10/14/2024 156.25  156.25  156.25  156.25  1.00 
10/11/2024 156.25  156.25  156.25  156.25  1.00 
10/10/2024 156.25  156.25  156.25  156.25  1.00 
10/09/2024 156.25  156.25  156.25  156.25  1.00 
10/08/2024 156.25  156.25  156.25  156.25  1.00 
10/07/2024 156.25  156.25  156.25  156.25  1.00 
10/04/2024 156.25  156.25  156.25  156.25  1.00 
10/03/2024 156.80  156.80  156.80  156.80  1.00 
10/02/2024 156.80  156.80  156.80  156.80  1.00 
10/01/2024 156.80  156.80  156.80  156.80  1.00 
09/30/2024 156.65  156.65  156.65  156.65  1.00 
09/27/2024 156.50  156.50  156.50  156.50  1.00 
09/26/2024 156.50  156.50  156.50  156.50  1.00 
09/25/2024 157.00  157.00  157.00  157.00  1.00 
09/24/2024 156.00  156.00  156.00  156.00  1.00 
09/23/2024 156.00  156.00  156.00  156.00  1.00 
09/20/2024 156.00  156.00  156.00  156.00  1.00 
09/19/2024 156.00  156.00  156.00  156.00  1.00 
09/18/2024 156.00  156.00  156.00  156.00  1.00 
09/17/2024 156.00  156.00  156.00  156.00  1.00 
09/16/2024 156.00  156.00  156.00  156.00  1.00 
09/13/2024 156.00  156.00  156.00  156.00  1.00 
09/12/2024 156.00  156.00  156.00  156.00  1.00 
09/11/2024 155.90  155.90  155.90  155.90  1.00 
09/10/2024 155.90  155.90  155.90  155.90  1.00 
09/09/2024 155.90  155.90  155.90  155.90  1.00 
09/06/2024 156.40  156.40  156.40  156.40  1.00 

About SANTANDER Stock history

SANTANDER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANTANDER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANTANDER UK 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANTANDER stock prices may prove useful in developing a viable investing in SANTANDER
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 B24.8 B

SANTANDER Stock Technical Analysis

SANTANDER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SANTANDER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SANTANDER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

SANTANDER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SANTANDER's price direction in advance. Along with the technical and fundamental analysis of SANTANDER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANTANDER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SANTANDER Stock analysis

When running SANTANDER's price analysis, check to measure SANTANDER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SANTANDER is operating at the current time. Most of SANTANDER's value examination focuses on studying past and present price action to predict the probability of SANTANDER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SANTANDER's price. Additionally, you may evaluate how the addition of SANTANDER to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance