Samart Telcoms (Thailand) Price History

SAMTEL Stock  THB 5.90  0.25  4.42%   
If you're considering investing in Samart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samart Telcoms stands at 5.90, as last reported on the 4th of March, with the highest price reaching 5.90 and the lowest price hitting 5.55 during the day. Samart Telcoms Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the firm had a -0.0202 % return per unit of risk over the last 3 months. Samart Telcoms Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samart Telcoms' Risk Adjusted Performance of (0.02), variance of 10.61, and Coefficient Of Variation of (2,562) to confirm the risk estimate we provide.
  
Samart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAMTEL

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samart Telcoms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samart Telcoms by adding Samart Telcoms to a well-diversified portfolio.

Samart Telcoms Stock Price History Chart

There are several ways to analyze Samart Stock price data. The simplest method is using a basic Samart candlestick price chart, which shows Samart Telcoms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.6
Lowest PriceFebruary 5, 20255.2

Samart Telcoms March 4, 2025 Stock Price Synopsis

Various analyses of Samart Telcoms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samart Stock. It can be used to describe the percentage change in the price of Samart Telcoms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samart Stock.
Samart Telcoms Price Rate Of Daily Change 1.04 
Samart Telcoms Price Daily Balance Of Power 0.71 
Samart Telcoms Price Action Indicator 0.30 

Samart Telcoms March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samart Telcoms intraday prices and daily technical indicators to check the level of noise trading in Samart Stock and then apply it to test your longer-term investment strategies against Samart.

Samart Stock Price History Data

The price series of Samart Telcoms for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.45 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.1. The company completed stock split (10:1) on 27th of January 2005. Samart Telcoms Public had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
03/04/2025
 5.70  5.90  5.55  5.90 
03/03/2025 5.70  5.90  5.55  5.90  161,110 
02/28/2025 5.45  5.70  5.35  5.65  61,402 
02/27/2025 5.70  5.70  5.45  5.65  21,300 
02/26/2025 5.55  5.65  5.40  5.50  116,808 
02/25/2025 5.50  5.70  5.45  5.50  104,902 
02/24/2025 5.55  5.65  5.40  5.65  189,900 
02/21/2025 5.85  6.10  5.65  5.65  245,612 
02/20/2025 6.05  6.20  5.95  6.05  523,103 
02/19/2025 6.05  6.10  5.80  5.95  315,605 
02/18/2025 5.80  6.15  5.70  5.90  926,409 
02/17/2025 5.45  5.85  5.45  5.60  132,847 
02/14/2025 5.60  5.80  5.45  5.65  841,500 
02/13/2025 5.85  5.95  5.55  5.65  622,805 
02/11/2025 5.55  5.90  5.55  5.85  666,200 
02/10/2025 5.50  5.65  5.30  5.65  269,500 
02/07/2025 5.50  5.50  5.10  5.40  111,212 
02/06/2025 5.25  5.50  5.05  5.30  148,237 
02/05/2025 5.90  5.95  4.84  5.20  2,063,568 
02/04/2025 5.85  6.05  5.75  6.00  554,100 
02/03/2025 5.75  6.20  5.75  6.00  91,400 
01/31/2025 6.15  6.25  6.00  6.15  121,800 
01/30/2025 6.30  6.35  5.80  6.20  533,800 
01/29/2025 6.25  6.45  6.25  6.30  205,400 
01/28/2025 6.15  6.40  6.05  6.25  205,700 
01/27/2025 6.05  6.20  6.00  6.05  223,800 
01/24/2025 6.05  6.15  5.90  6.10  121,100 
01/23/2025 6.00  6.05  5.95  6.05  21,600 
01/22/2025 5.90  6.00  5.90  5.90  21,100 
01/21/2025 5.80  6.10  5.80  6.00  49,000 
01/20/2025 5.70  6.05  5.70  5.80  28,000 
01/17/2025 6.05  6.10  5.70  5.85  84,600 
01/16/2025 6.05  6.05  5.75  5.95  63,700 
01/15/2025 5.85  6.10  5.70  6.05  148,600 
01/14/2025 6.15  6.20  5.85  5.95  121,500 
01/13/2025 6.30  6.40  6.15  6.20  43,300 
01/10/2025 6.20  6.40  6.15  6.40  138,800 
01/09/2025 6.45  6.60  6.25  6.40  66,600 
01/08/2025 6.55  6.60  6.45  6.55  61,700 
01/07/2025 6.45  6.70  6.25  6.50  292,000 
01/06/2025 6.55  6.55  6.40  6.50  133,900 
01/03/2025 6.10  6.50  6.10  6.45  319,500 
01/02/2025 6.60  6.60  6.40  6.45  244,300 
12/30/2024 6.40  6.50  6.40  6.50  68,600 
12/27/2024 6.15  6.75  6.15  6.40  372,200 
12/26/2024 6.25  6.45  6.25  6.35  142,900 
12/25/2024 6.10  6.20  6.10  6.20  64,000 
12/24/2024 5.70  6.15  5.70  6.15  213,200 
12/23/2024 5.75  6.00  5.75  5.75  289,500 
12/20/2024 6.30  6.30  5.85  5.85  284,500 
12/19/2024 6.15  6.35  6.15  6.25  72,500 
12/18/2024 6.30  6.40  6.10  6.35  534,700 
12/17/2024 6.50  6.50  6.35  6.45  103,000 
12/16/2024 6.55  6.60  6.35  6.55  234,300 
12/13/2024 6.60  6.60  6.45  6.55  179,900 
12/12/2024 6.60  6.75  6.50  6.60  412,300 
12/11/2024 6.55  6.65  6.50  6.60  361,100 
12/09/2024 6.60  6.60  6.45  6.55  85,000 
12/06/2024 6.30  6.65  6.30  6.55  457,700 
12/04/2024 6.30  6.40  6.30  6.30  44,100 
12/03/2024 6.15  6.35  6.15  6.30  248,200 

About Samart Telcoms Stock history

Samart Telcoms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samart Telcoms Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samart Telcoms stock prices may prove useful in developing a viable investing in Samart Telcoms
Samart Telcoms Public Company Limited engages in the integrated telecommunications, communication network, and information technology businesses in Thailand. Samart Telcoms Public Company Limited is a subsidiary of Samart Corporation Public Company Limited. SAMART TELCOMS operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.

Samart Telcoms Stock Technical Analysis

Samart Telcoms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samart Telcoms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samart Telcoms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Samart Telcoms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samart Telcoms' price direction in advance. Along with the technical and fundamental analysis of Samart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samart Stock analysis

When running Samart Telcoms' price analysis, check to measure Samart Telcoms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samart Telcoms is operating at the current time. Most of Samart Telcoms' value examination focuses on studying past and present price action to predict the probability of Samart Telcoms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samart Telcoms' price. Additionally, you may evaluate how the addition of Samart Telcoms to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets