Samart Telcoms (Thailand) Price History
SAMTEL Stock | THB 5.90 0.25 4.42% |
If you're considering investing in Samart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samart Telcoms stands at 5.90, as last reported on the 4th of March, with the highest price reaching 5.90 and the lowest price hitting 5.55 during the day. Samart Telcoms Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the firm had a -0.0202 % return per unit of risk over the last 3 months. Samart Telcoms Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samart Telcoms' Risk Adjusted Performance of (0.02), variance of 10.61, and Coefficient Of Variation of (2,562) to confirm the risk estimate we provide.
Samart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samart |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAMTEL |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samart Telcoms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samart Telcoms by adding Samart Telcoms to a well-diversified portfolio.
Samart Telcoms Stock Price History Chart
There are several ways to analyze Samart Stock price data. The simplest method is using a basic Samart candlestick price chart, which shows Samart Telcoms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6.6 |
Lowest Price | February 5, 2025 | 5.2 |
Samart Telcoms March 4, 2025 Stock Price Synopsis
Various analyses of Samart Telcoms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samart Stock. It can be used to describe the percentage change in the price of Samart Telcoms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samart Stock.Samart Telcoms Price Rate Of Daily Change | 1.04 | |
Samart Telcoms Price Daily Balance Of Power | 0.71 | |
Samart Telcoms Price Action Indicator | 0.30 |
Samart Telcoms March 4, 2025 Stock Price Analysis
Samart Stock Price History Data
The price series of Samart Telcoms for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.45 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.1. The company completed stock split (10:1) on 27th of January 2005. Samart Telcoms Public had dividends distributed to its stock-holders on 2022-08-25.Open | High | Low | Close | Volume | ||
03/04/2025 | 5.70 | 5.90 | 5.55 | 5.90 | ||
03/03/2025 | 5.70 | 5.90 | 5.55 | 5.90 | 161,110 | |
02/28/2025 | 5.45 | 5.70 | 5.35 | 5.65 | 61,402 | |
02/27/2025 | 5.70 | 5.70 | 5.45 | 5.65 | 21,300 | |
02/26/2025 | 5.55 | 5.65 | 5.40 | 5.50 | 116,808 | |
02/25/2025 | 5.50 | 5.70 | 5.45 | 5.50 | 104,902 | |
02/24/2025 | 5.55 | 5.65 | 5.40 | 5.65 | 189,900 | |
02/21/2025 | 5.85 | 6.10 | 5.65 | 5.65 | 245,612 | |
02/20/2025 | 6.05 | 6.20 | 5.95 | 6.05 | 523,103 | |
02/19/2025 | 6.05 | 6.10 | 5.80 | 5.95 | 315,605 | |
02/18/2025 | 5.80 | 6.15 | 5.70 | 5.90 | 926,409 | |
02/17/2025 | 5.45 | 5.85 | 5.45 | 5.60 | 132,847 | |
02/14/2025 | 5.60 | 5.80 | 5.45 | 5.65 | 841,500 | |
02/13/2025 | 5.85 | 5.95 | 5.55 | 5.65 | 622,805 | |
02/11/2025 | 5.55 | 5.90 | 5.55 | 5.85 | 666,200 | |
02/10/2025 | 5.50 | 5.65 | 5.30 | 5.65 | 269,500 | |
02/07/2025 | 5.50 | 5.50 | 5.10 | 5.40 | 111,212 | |
02/06/2025 | 5.25 | 5.50 | 5.05 | 5.30 | 148,237 | |
02/05/2025 | 5.90 | 5.95 | 4.84 | 5.20 | 2,063,568 | |
02/04/2025 | 5.85 | 6.05 | 5.75 | 6.00 | 554,100 | |
02/03/2025 | 5.75 | 6.20 | 5.75 | 6.00 | 91,400 | |
01/31/2025 | 6.15 | 6.25 | 6.00 | 6.15 | 121,800 | |
01/30/2025 | 6.30 | 6.35 | 5.80 | 6.20 | 533,800 | |
01/29/2025 | 6.25 | 6.45 | 6.25 | 6.30 | 205,400 | |
01/28/2025 | 6.15 | 6.40 | 6.05 | 6.25 | 205,700 | |
01/27/2025 | 6.05 | 6.20 | 6.00 | 6.05 | 223,800 | |
01/24/2025 | 6.05 | 6.15 | 5.90 | 6.10 | 121,100 | |
01/23/2025 | 6.00 | 6.05 | 5.95 | 6.05 | 21,600 | |
01/22/2025 | 5.90 | 6.00 | 5.90 | 5.90 | 21,100 | |
01/21/2025 | 5.80 | 6.10 | 5.80 | 6.00 | 49,000 | |
01/20/2025 | 5.70 | 6.05 | 5.70 | 5.80 | 28,000 | |
01/17/2025 | 6.05 | 6.10 | 5.70 | 5.85 | 84,600 | |
01/16/2025 | 6.05 | 6.05 | 5.75 | 5.95 | 63,700 | |
01/15/2025 | 5.85 | 6.10 | 5.70 | 6.05 | 148,600 | |
01/14/2025 | 6.15 | 6.20 | 5.85 | 5.95 | 121,500 | |
01/13/2025 | 6.30 | 6.40 | 6.15 | 6.20 | 43,300 | |
01/10/2025 | 6.20 | 6.40 | 6.15 | 6.40 | 138,800 | |
01/09/2025 | 6.45 | 6.60 | 6.25 | 6.40 | 66,600 | |
01/08/2025 | 6.55 | 6.60 | 6.45 | 6.55 | 61,700 | |
01/07/2025 | 6.45 | 6.70 | 6.25 | 6.50 | 292,000 | |
01/06/2025 | 6.55 | 6.55 | 6.40 | 6.50 | 133,900 | |
01/03/2025 | 6.10 | 6.50 | 6.10 | 6.45 | 319,500 | |
01/02/2025 | 6.60 | 6.60 | 6.40 | 6.45 | 244,300 | |
12/30/2024 | 6.40 | 6.50 | 6.40 | 6.50 | 68,600 | |
12/27/2024 | 6.15 | 6.75 | 6.15 | 6.40 | 372,200 | |
12/26/2024 | 6.25 | 6.45 | 6.25 | 6.35 | 142,900 | |
12/25/2024 | 6.10 | 6.20 | 6.10 | 6.20 | 64,000 | |
12/24/2024 | 5.70 | 6.15 | 5.70 | 6.15 | 213,200 | |
12/23/2024 | 5.75 | 6.00 | 5.75 | 5.75 | 289,500 | |
12/20/2024 | 6.30 | 6.30 | 5.85 | 5.85 | 284,500 | |
12/19/2024 | 6.15 | 6.35 | 6.15 | 6.25 | 72,500 | |
12/18/2024 | 6.30 | 6.40 | 6.10 | 6.35 | 534,700 | |
12/17/2024 | 6.50 | 6.50 | 6.35 | 6.45 | 103,000 | |
12/16/2024 | 6.55 | 6.60 | 6.35 | 6.55 | 234,300 | |
12/13/2024 | 6.60 | 6.60 | 6.45 | 6.55 | 179,900 | |
12/12/2024 | 6.60 | 6.75 | 6.50 | 6.60 | 412,300 | |
12/11/2024 | 6.55 | 6.65 | 6.50 | 6.60 | 361,100 | |
12/09/2024 | 6.60 | 6.60 | 6.45 | 6.55 | 85,000 | |
12/06/2024 | 6.30 | 6.65 | 6.30 | 6.55 | 457,700 | |
12/04/2024 | 6.30 | 6.40 | 6.30 | 6.30 | 44,100 | |
12/03/2024 | 6.15 | 6.35 | 6.15 | 6.30 | 248,200 |
About Samart Telcoms Stock history
Samart Telcoms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samart Telcoms Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samart Telcoms stock prices may prove useful in developing a viable investing in Samart Telcoms
Samart Telcoms Public Company Limited engages in the integrated telecommunications, communication network, and information technology businesses in Thailand. Samart Telcoms Public Company Limited is a subsidiary of Samart Corporation Public Company Limited. SAMART TELCOMS operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.
Samart Telcoms Stock Technical Analysis
Samart Telcoms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Samart Telcoms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samart Telcoms' price direction in advance. Along with the technical and fundamental analysis of Samart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.1265 | |||
Treynor Ratio | (3.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samart Stock analysis
When running Samart Telcoms' price analysis, check to measure Samart Telcoms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samart Telcoms is operating at the current time. Most of Samart Telcoms' value examination focuses on studying past and present price action to predict the probability of Samart Telcoms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samart Telcoms' price. Additionally, you may evaluate how the addition of Samart Telcoms to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |