Samse SA (France) Price History
| SAMS Stock | EUR 142.50 0.50 0.35% |
If you're considering investing in Samse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samse SA stands at 142.50, as last reported on the 25th of March, with the highest price reaching 142.50 and the lowest price hitting 142.00 during the day. Samse SA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Samse SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samse SA's Coefficient Of Variation of (32,697), variance of 1.57, and Risk Adjusted Performance of 7.0E-4 to confirm the risk estimate we provide.
Samse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samse |
Sharpe Ratio = -0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAMS |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samse SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samse SA by adding Samse SA to a well-diversified portfolio.
Samse SA Stock Price History Chart
There are several ways to analyze Samse Stock price data. The simplest method is using a basic Samse candlestick price chart, which shows Samse SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 151.0 |
| Lowest Price | March 21, 2025 | 136.5 |
Samse SA March 25, 2025 Stock Price Synopsis
Various analyses of Samse SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samse Stock. It can be used to describe the percentage change in the price of Samse SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samse Stock.| Samse SA Market Facilitation Index | 0 | |
| Samse SA Price Action Indicator | 0.50 | |
| Samse SA Price Rate Of Daily Change | 1.00 | |
| Samse SA Price Daily Balance Of Power | 1.00 | |
| Samse SA Accumulation Distribution | 0.41 |
Samse SA March 25, 2025 Stock Price Analysis
Samse Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 142.00 | 142.50 | 142.00 | 142.50 | 117.00 | |
| 03/24/2025 | 138.00 | 142.00 | 138.00 | 142.00 | 154.00 | |
| 03/21/2025 | 141.00 | 141.00 | 136.50 | 136.50 | 376.00 | |
| 03/20/2025 | 139.50 | 141.00 | 139.50 | 141.00 | 103.00 | |
| 03/19/2025 | 139.50 | 139.50 | 138.00 | 139.50 | 227.00 | |
| 03/18/2025 | 140.50 | 140.50 | 139.00 | 139.00 | 1,059 | |
| 03/17/2025 | 141.50 | 141.50 | 140.50 | 140.50 | 67.00 | |
| 03/14/2025 | 142.00 | 142.00 | 141.00 | 141.50 | 1,004 | |
| 03/13/2025 | 142.00 | 142.50 | 142.00 | 142.50 | 41.00 | |
| 03/12/2025 | 140.00 | 142.00 | 140.00 | 142.00 | 74.00 | |
| 03/11/2025 | 142.00 | 142.00 | 141.50 | 141.50 | 9.00 | |
| 03/10/2025 | 142.00 | 142.00 | 141.00 | 142.00 | 57.00 | |
| 03/07/2025 | 141.00 | 143.00 | 140.00 | 142.00 | 118.00 | |
| 03/06/2025 | 139.50 | 140.50 | 139.50 | 140.50 | 48.00 | |
| 03/05/2025 | 141.00 | 141.00 | 139.00 | 140.00 | 2,967 | |
| 03/04/2025 | 144.00 | 144.00 | 140.00 | 141.00 | 111.00 | |
| 03/03/2025 | 146.00 | 146.00 | 144.00 | 144.00 | 70.00 | |
| 02/28/2025 | 147.50 | 147.50 | 145.50 | 145.50 | 21.00 | |
| 02/27/2025 | 149.00 | 149.00 | 147.00 | 147.00 | 41.00 | |
| 02/26/2025 | 150.50 | 150.50 | 149.00 | 149.00 | 19.00 | |
| 02/25/2025 | 151.00 | 151.00 | 150.00 | 150.00 | 29.00 | |
| 02/24/2025 | 145.50 | 154.00 | 144.00 | 151.00 | 204.00 | |
| 02/21/2025 | 146.00 | 146.00 | 145.50 | 145.50 | 35.00 | |
| 02/20/2025 | 143.00 | 146.00 | 143.00 | 146.00 | 148.00 | |
| 02/19/2025 | 142.50 | 143.50 | 142.00 | 143.00 | 436.00 | |
| 02/18/2025 | 142.00 | 142.50 | 141.50 | 142.50 | 851.00 | |
| 02/17/2025 | 141.00 | 142.00 | 141.00 | 142.00 | 45.00 | |
| 02/14/2025 | 138.00 | 141.50 | 138.00 | 141.00 | 152.00 | |
| 02/13/2025 | 139.50 | 139.50 | 137.50 | 137.50 | 118.00 | |
| 02/12/2025 | 139.00 | 139.00 | 138.00 | 139.00 | 35.00 | |
| 02/11/2025 | 139.00 | 140.00 | 139.00 | 139.00 | 34.00 | |
| 02/10/2025 | 139.00 | 141.00 | 138.00 | 138.00 | 308.00 | |
| 02/07/2025 | 142.50 | 142.50 | 139.00 | 139.00 | 433.00 | |
| 02/06/2025 | 143.00 | 143.50 | 141.50 | 141.50 | 127.00 | |
| 02/05/2025 | 142.00 | 143.00 | 142.00 | 143.00 | 50.00 | |
| 02/04/2025 | 138.00 | 141.50 | 138.00 | 141.50 | 110.00 | |
| 02/03/2025 | 142.50 | 142.50 | 140.00 | 142.50 | 168.00 | |
| 01/31/2025 | 142.50 | 143.00 | 142.50 | 142.50 | 49.00 | |
| 01/30/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1,939 | |
| 01/29/2025 | 142.00 | 144.00 | 141.50 | 141.50 | 220.00 | |
| 01/28/2025 | 147.00 | 147.00 | 140.00 | 141.50 | 338.00 | |
| 01/27/2025 | 147.00 | 147.50 | 146.00 | 147.00 | 225.00 | |
| 01/24/2025 | 147.50 | 148.00 | 147.50 | 147.50 | 18.00 | |
| 01/23/2025 | 148.00 | 148.00 | 147.50 | 147.50 | 319.00 | |
| 01/22/2025 | 148.00 | 148.00 | 147.00 | 148.00 | 343.00 | |
| 01/21/2025 | 148.00 | 148.00 | 147.50 | 147.50 | 22.00 | |
| 01/20/2025 | 148.50 | 149.00 | 147.50 | 148.00 | 85.00 | |
| 01/17/2025 | 148.50 | 149.00 | 148.00 | 148.00 | 36.00 | |
| 01/16/2025 | 148.50 | 148.50 | 148.50 | 148.50 | 14.00 | |
| 01/15/2025 | 148.50 | 148.50 | 148.50 | 148.50 | 12.00 | |
| 01/14/2025 | 149.50 | 149.50 | 148.50 | 148.50 | 129.00 | |
| 01/13/2025 | 148.50 | 149.00 | 148.50 | 149.00 | 18.00 | |
| 01/10/2025 | 149.00 | 149.00 | 148.00 | 148.00 | 162.00 | |
| 01/09/2025 | 148.50 | 149.50 | 148.50 | 148.50 | 246.00 | |
| 01/08/2025 | 148.00 | 149.00 | 148.00 | 148.50 | 108.00 | |
| 01/07/2025 | 147.50 | 148.50 | 147.50 | 147.50 | 100.00 | |
| 01/06/2025 | 147.50 | 149.00 | 147.00 | 147.00 | 135.00 | |
| 01/03/2025 | 146.00 | 151.00 | 146.00 | 147.00 | 196.00 | |
| 01/02/2025 | 144.00 | 146.00 | 144.00 | 146.00 | 180.00 | |
| 12/31/2024 | 144.00 | 145.00 | 144.00 | 144.00 | 137.00 | |
| 12/30/2024 | 143.00 | 143.50 | 143.00 | 143.50 | 83.00 |
About Samse SA Stock history
Samse SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samse SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samse SA stock prices may prove useful in developing a viable investing in Samse SA
Samse SA distributes building materials and tools in France. The company was founded in 1920 and is based in Grenoble, France. SAMSE operates under Building And Construction Materials classification in France and is traded on Paris Stock Exchange. It employs 5443 people.
Samse SA Stock Technical Analysis
Samse SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Samse SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samse SA's price direction in advance. Along with the technical and fundamental analysis of Samse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 7.0E-4 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.1272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samse Stock analysis
When running Samse SA's price analysis, check to measure Samse SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samse SA is operating at the current time. Most of Samse SA's value examination focuses on studying past and present price action to predict the probability of Samse SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samse SA's price. Additionally, you may evaluate how the addition of Samse SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |