Sampo Oyj (Finland) Price History

SAMPO Stock  EUR 8.85  0.05  0.57%   
If you're considering investing in Sampo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampo Oyj stands at 8.85, as last reported on the 27th of March, with the highest price reaching 8.89 and the lowest price hitting 8.77 during the day. Sampo Oyj appears to be very steady, given 3 months investment horizon. Sampo Oyj A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sampo Oyj A, which you can use to evaluate the volatility of the company. Please review Sampo Oyj's Semi Deviation of 0.7134, coefficient of variation of 543.98, and Risk Adjusted Performance of 0.1568 to confirm if our risk estimates are consistent with your expectations.
  
Sampo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sampo Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampo Oyj by adding it to a well-diversified portfolio.

Sampo Oyj Stock Price History Chart

There are several ways to analyze Sampo Stock price data. The simplest method is using a basic Sampo candlestick price chart, which shows Sampo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20258.85
Lowest PriceJanuary 13, 20257.75

Sampo Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Sampo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampo Stock. It can be used to describe the percentage change in the price of Sampo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampo Stock.
Sampo Oyj Accumulation Distribution 34,917 
Sampo Oyj Price Action Indicator 0.04 
Sampo Oyj Price Daily Balance Of Power 0.42 
Sampo Oyj Price Rate Of Daily Change 1.01 

Sampo Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sampo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sampo Oyj intraday prices and daily technical indicators to check the level of noise trading in Sampo Stock and then apply it to test your longer-term investment strategies against Sampo.

Sampo Stock Price History Data

The price series of Sampo Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.08 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 8.16. The median price for the last 90 days is 8.05. The company completed stock split (1:4) on 23rd of December 2024. Sampo Oyj A had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
03/27/2025 8.77  8.89  8.77  8.85  2,586,790 
03/26/2025 8.79  8.83  8.75  8.80  1,892,450 
03/25/2025 8.71  8.79  8.71  8.77  3,239,599 
03/24/2025 8.70  8.81  8.67  8.70  3,196,716 
03/21/2025 8.81  8.84  8.67  8.68  10,135,906 
03/20/2025 8.78  8.83  8.72  8.83  4,400,814 
03/19/2025 8.80  8.86  8.74  8.79  2,127,070 
03/18/2025 8.80  8.83  8.73  8.80  3,250,299 
03/17/2025 8.69  8.81  8.68  8.80  2,775,803 
03/14/2025 8.64  8.69  8.61  8.69  2,357,416 
03/13/2025 8.54  8.66  8.53  8.62  2,757,431 
03/12/2025 8.60  8.67  8.47  8.52  2,636,642 
03/11/2025 8.59  8.70  8.56  8.58  4,757,909 
03/10/2025 8.57  8.59  8.48  8.56  2,495,704 
03/07/2025 8.51  8.54  8.43  8.54  2,337,033 
03/06/2025 8.60  8.62  8.41  8.53  3,029,132 
03/05/2025 8.55  8.64  8.52  8.57  2,254,637 
03/04/2025 8.58  8.67  8.55  8.57  4,239,320 
03/03/2025 8.48  8.64  8.45  8.62  1,298,575 
02/28/2025 8.45  8.49  8.38  8.46  8,471,954 
02/27/2025 8.42  8.45  8.37  8.43  2,329,267 
02/26/2025 8.35  8.47  8.32  8.44  2,362,769 
02/25/2025 8.10  8.37  8.09  8.36  4,603,072 
02/24/2025 8.09  8.12  8.05  8.12  2,085,229 
02/21/2025 8.01  8.10  8.00  8.06  2,824,761 
02/20/2025 8.11  8.17  8.06  8.06  2,484,796 
02/19/2025 8.07  8.12  8.05  8.10  3,549,830 
02/18/2025 8.05  8.08  8.01  8.08  3,780,659 
02/17/2025 7.95  8.06  7.95  8.05  2,740,242 
02/14/2025 8.03  8.04  7.93  7.98  3,476,873 
02/13/2025 8.01  8.05  7.94  8.05  3,188,876 
02/12/2025 8.12  8.12  7.94  7.98  4,010,797 
02/11/2025 8.12  8.18  8.04  8.12  2,966,613 
02/10/2025 8.15  8.18  8.03  8.05  3,022,820 
02/07/2025 8.19  8.26  8.09  8.16  3,085,470 
02/06/2025 8.04  8.24  8.01  8.18  9,027,490 
02/05/2025 7.85  7.89  7.84  7.87  3,047,395 
02/04/2025 7.91  7.93  7.85  7.87  2,584,455 
02/03/2025 7.86  7.93  7.86  7.92  3,515,215 
01/31/2025 8.07  8.09  7.95  7.96  3,178,715 
01/30/2025 8.02  8.06  8.01  8.06  1,989,025 
01/29/2025 7.95  8.04  7.95  8.01  2,528,750 
01/28/2025 7.97  7.98  7.90  7.95  2,184,080 
01/27/2025 7.87  7.99  7.86  7.97  3,321,135 
01/24/2025 7.85  7.91  7.84  7.87  2,371,965 
01/23/2025 7.85  7.90  7.76  7.85  3,962,615 
01/22/2025 7.88  7.97  7.86  7.91  3,125,545 
01/21/2025 7.84  7.88  7.81  7.88  2,396,160 
01/20/2025 7.96  7.98  7.83  7.84  3,187,230 
01/17/2025 7.99  8.03  7.94  8.00  3,024,490 
01/16/2025 7.93  7.97  7.90  7.97  2,448,940 
01/15/2025 7.80  7.90  7.79  7.90  2,859,840 
01/14/2025 7.78  7.79  7.72  7.79  1,981,635 
01/13/2025 7.76  7.77  7.70  7.75  2,610,455 
01/10/2025 7.84  7.86  7.77  7.77  1,891,000 
01/09/2025 7.76  7.88  7.73  7.85  1,897,030 
01/08/2025 7.80  7.83  7.71  7.79  3,610,400 
01/07/2025 7.98  7.99  7.78  7.81  4,423,145 
01/03/2025 7.95  8.00  7.94  7.94  2,261,090 
01/02/2025 7.88  7.97  7.87  7.94  2,553,400 
12/30/2024 7.81  7.95  7.79  7.88  3,002,800 

About Sampo Oyj Stock history

Sampo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampo Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampo Oyj stock prices may prove useful in developing a viable investing in Sampo Oyj
Sampo Oyj, through its subsidiaries, provides life and non-life insurance products and services in Finland, Sweden, Norway, Denmark, and the Baltic countries. Sampo Oyj was founded in 1909 and is headquartered in Helsinki, Finland. Sampo Plc operates under Insurance - General classification in Finland and is traded on Helsinki Exchange. It employs 9824 people.

Sampo Oyj Stock Technical Analysis

Sampo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sampo Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sampo Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sampo Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sampo Oyj's price direction in advance. Along with the technical and fundamental analysis of Sampo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sampo Stock analysis

When running Sampo Oyj's price analysis, check to measure Sampo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampo Oyj is operating at the current time. Most of Sampo Oyj's value examination focuses on studying past and present price action to predict the probability of Sampo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampo Oyj's price. Additionally, you may evaluate how the addition of Sampo Oyj to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Content Syndication
Quickly integrate customizable finance content to your own investment portal