Sampo Oyj (Finland) Price History
SAMPO Stock | EUR 8.85 0.05 0.57% |
If you're considering investing in Sampo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampo Oyj stands at 8.85, as last reported on the 27th of March, with the highest price reaching 8.89 and the lowest price hitting 8.77 during the day. Sampo Oyj appears to be very steady, given 3 months investment horizon. Sampo Oyj A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sampo Oyj A, which you can use to evaluate the volatility of the company. Please review Sampo Oyj's Semi Deviation of 0.7134, coefficient of variation of 543.98, and Risk Adjusted Performance of 0.1568 to confirm if our risk estimates are consistent with your expectations.
Sampo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sampo |
Sharpe Ratio = 0.1998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAMPO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Sampo Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampo Oyj by adding it to a well-diversified portfolio.
Sampo Oyj Stock Price History Chart
There are several ways to analyze Sampo Stock price data. The simplest method is using a basic Sampo candlestick price chart, which shows Sampo Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 8.85 |
Lowest Price | January 13, 2025 | 7.75 |
Sampo Oyj March 27, 2025 Stock Price Synopsis
Various analyses of Sampo Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampo Stock. It can be used to describe the percentage change in the price of Sampo Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampo Stock.Sampo Oyj Accumulation Distribution | 34,917 | |
Sampo Oyj Price Action Indicator | 0.04 | |
Sampo Oyj Price Daily Balance Of Power | 0.42 | |
Sampo Oyj Price Rate Of Daily Change | 1.01 |
Sampo Oyj March 27, 2025 Stock Price Analysis
Sampo Stock Price History Data
The price series of Sampo Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.08 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 8.16. The median price for the last 90 days is 8.05. The company completed stock split (1:4) on 23rd of December 2024. Sampo Oyj A had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
03/27/2025 | 8.77 | 8.89 | 8.77 | 8.85 | 2,586,790 | |
03/26/2025 | 8.79 | 8.83 | 8.75 | 8.80 | 1,892,450 | |
03/25/2025 | 8.71 | 8.79 | 8.71 | 8.77 | 3,239,599 | |
03/24/2025 | 8.70 | 8.81 | 8.67 | 8.70 | 3,196,716 | |
03/21/2025 | 8.81 | 8.84 | 8.67 | 8.68 | 10,135,906 | |
03/20/2025 | 8.78 | 8.83 | 8.72 | 8.83 | 4,400,814 | |
03/19/2025 | 8.80 | 8.86 | 8.74 | 8.79 | 2,127,070 | |
03/18/2025 | 8.80 | 8.83 | 8.73 | 8.80 | 3,250,299 | |
03/17/2025 | 8.69 | 8.81 | 8.68 | 8.80 | 2,775,803 | |
03/14/2025 | 8.64 | 8.69 | 8.61 | 8.69 | 2,357,416 | |
03/13/2025 | 8.54 | 8.66 | 8.53 | 8.62 | 2,757,431 | |
03/12/2025 | 8.60 | 8.67 | 8.47 | 8.52 | 2,636,642 | |
03/11/2025 | 8.59 | 8.70 | 8.56 | 8.58 | 4,757,909 | |
03/10/2025 | 8.57 | 8.59 | 8.48 | 8.56 | 2,495,704 | |
03/07/2025 | 8.51 | 8.54 | 8.43 | 8.54 | 2,337,033 | |
03/06/2025 | 8.60 | 8.62 | 8.41 | 8.53 | 3,029,132 | |
03/05/2025 | 8.55 | 8.64 | 8.52 | 8.57 | 2,254,637 | |
03/04/2025 | 8.58 | 8.67 | 8.55 | 8.57 | 4,239,320 | |
03/03/2025 | 8.48 | 8.64 | 8.45 | 8.62 | 1,298,575 | |
02/28/2025 | 8.45 | 8.49 | 8.38 | 8.46 | 8,471,954 | |
02/27/2025 | 8.42 | 8.45 | 8.37 | 8.43 | 2,329,267 | |
02/26/2025 | 8.35 | 8.47 | 8.32 | 8.44 | 2,362,769 | |
02/25/2025 | 8.10 | 8.37 | 8.09 | 8.36 | 4,603,072 | |
02/24/2025 | 8.09 | 8.12 | 8.05 | 8.12 | 2,085,229 | |
02/21/2025 | 8.01 | 8.10 | 8.00 | 8.06 | 2,824,761 | |
02/20/2025 | 8.11 | 8.17 | 8.06 | 8.06 | 2,484,796 | |
02/19/2025 | 8.07 | 8.12 | 8.05 | 8.10 | 3,549,830 | |
02/18/2025 | 8.05 | 8.08 | 8.01 | 8.08 | 3,780,659 | |
02/17/2025 | 7.95 | 8.06 | 7.95 | 8.05 | 2,740,242 | |
02/14/2025 | 8.03 | 8.04 | 7.93 | 7.98 | 3,476,873 | |
02/13/2025 | 8.01 | 8.05 | 7.94 | 8.05 | 3,188,876 | |
02/12/2025 | 8.12 | 8.12 | 7.94 | 7.98 | 4,010,797 | |
02/11/2025 | 8.12 | 8.18 | 8.04 | 8.12 | 2,966,613 | |
02/10/2025 | 8.15 | 8.18 | 8.03 | 8.05 | 3,022,820 | |
02/07/2025 | 8.19 | 8.26 | 8.09 | 8.16 | 3,085,470 | |
02/06/2025 | 8.04 | 8.24 | 8.01 | 8.18 | 9,027,490 | |
02/05/2025 | 7.85 | 7.89 | 7.84 | 7.87 | 3,047,395 | |
02/04/2025 | 7.91 | 7.93 | 7.85 | 7.87 | 2,584,455 | |
02/03/2025 | 7.86 | 7.93 | 7.86 | 7.92 | 3,515,215 | |
01/31/2025 | 8.07 | 8.09 | 7.95 | 7.96 | 3,178,715 | |
01/30/2025 | 8.02 | 8.06 | 8.01 | 8.06 | 1,989,025 | |
01/29/2025 | 7.95 | 8.04 | 7.95 | 8.01 | 2,528,750 | |
01/28/2025 | 7.97 | 7.98 | 7.90 | 7.95 | 2,184,080 | |
01/27/2025 | 7.87 | 7.99 | 7.86 | 7.97 | 3,321,135 | |
01/24/2025 | 7.85 | 7.91 | 7.84 | 7.87 | 2,371,965 | |
01/23/2025 | 7.85 | 7.90 | 7.76 | 7.85 | 3,962,615 | |
01/22/2025 | 7.88 | 7.97 | 7.86 | 7.91 | 3,125,545 | |
01/21/2025 | 7.84 | 7.88 | 7.81 | 7.88 | 2,396,160 | |
01/20/2025 | 7.96 | 7.98 | 7.83 | 7.84 | 3,187,230 | |
01/17/2025 | 7.99 | 8.03 | 7.94 | 8.00 | 3,024,490 | |
01/16/2025 | 7.93 | 7.97 | 7.90 | 7.97 | 2,448,940 | |
01/15/2025 | 7.80 | 7.90 | 7.79 | 7.90 | 2,859,840 | |
01/14/2025 | 7.78 | 7.79 | 7.72 | 7.79 | 1,981,635 | |
01/13/2025 | 7.76 | 7.77 | 7.70 | 7.75 | 2,610,455 | |
01/10/2025 | 7.84 | 7.86 | 7.77 | 7.77 | 1,891,000 | |
01/09/2025 | 7.76 | 7.88 | 7.73 | 7.85 | 1,897,030 | |
01/08/2025 | 7.80 | 7.83 | 7.71 | 7.79 | 3,610,400 | |
01/07/2025 | 7.98 | 7.99 | 7.78 | 7.81 | 4,423,145 | |
01/03/2025 | 7.95 | 8.00 | 7.94 | 7.94 | 2,261,090 | |
01/02/2025 | 7.88 | 7.97 | 7.87 | 7.94 | 2,553,400 | |
12/30/2024 | 7.81 | 7.95 | 7.79 | 7.88 | 3,002,800 |
About Sampo Oyj Stock history
Sampo Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampo Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampo Oyj stock prices may prove useful in developing a viable investing in Sampo Oyj
Sampo Oyj, through its subsidiaries, provides life and non-life insurance products and services in Finland, Sweden, Norway, Denmark, and the Baltic countries. Sampo Oyj was founded in 1909 and is headquartered in Helsinki, Finland. Sampo Plc operates under Insurance - General classification in Finland and is traded on Helsinki Exchange. It employs 9824 people.
Sampo Oyj Stock Technical Analysis
Sampo Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Sampo Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sampo Oyj's price direction in advance. Along with the technical and fundamental analysis of Sampo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.1722 | |||
Total Risk Alpha | 0.1748 | |||
Sortino Ratio | 0.1789 | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sampo Stock analysis
When running Sampo Oyj's price analysis, check to measure Sampo Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampo Oyj is operating at the current time. Most of Sampo Oyj's value examination focuses on studying past and present price action to predict the probability of Sampo Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampo Oyj's price. Additionally, you may evaluate how the addition of Sampo Oyj to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |