Sampath Bank (Sri Lanka) Price History

SAMPN0000  LKR 105.00  2.25  2.19%   
If you're considering investing in Sampath Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sampath Bank stands at 105.00, as last reported on the 14th of December 2024, with the highest price reaching 105.50 and the lowest price hitting 103.00 during the day. Sampath Bank appears to be very steady, given 3 months investment horizon. Sampath Bank PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.47, which indicates the firm had a 0.47% return per unit of risk over the last 3 months. By inspecting Sampath Bank's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Sampath Bank's Coefficient Of Variation of 222.94, risk adjusted performance of 0.33, and Semi Deviation of 0.1076 to confirm if our risk estimates are consistent with your expectations.
  
Sampath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMPN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.47
  actual daily
37
63% of assets perform better
Based on monthly moving average Sampath Bank is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sampath Bank by adding it to a well-diversified portfolio.

Sampath Bank Stock Price History Chart

There are several ways to analyze Sampath Stock price data. The simplest method is using a basic Sampath candlestick price chart, which shows Sampath Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024105.0
Lowest PriceSeptember 13, 202470.1

Sampath Bank December 14, 2024 Stock Price Synopsis

Various analyses of Sampath Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sampath Stock. It can be used to describe the percentage change in the price of Sampath Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sampath Stock.
Sampath Bank Price Daily Balance Of Power 0.90 
Sampath Bank Price Rate Of Daily Change 1.02 
Sampath Bank Price Action Indicator 1.88 

Sampath Bank December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sampath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sampath Bank intraday prices and daily technical indicators to check the level of noise trading in Sampath Stock and then apply it to test your longer-term investment strategies against Sampath.

Sampath Stock Price History Data

The price series of Sampath Bank for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 37.0 with a coefficient of variation of 11.7. The price distribution for the period has arithmetic mean of 85.7. The median price for the last 90 days is 85.5.
OpenHighLowCloseVolume
12/14/2024
 103.00  105.50  103.00  105.00 
12/12/2024 103.00  105.50  103.00  105.00  2,538,153 
12/11/2024 100.75  103.50  100.50  102.75  2,022,609 
12/10/2024 100.75  101.00  100.00  100.75  1,319,171 
12/09/2024 101.00  101.25  100.25  100.75  952,745 
12/06/2024 101.00  101.75  100.50  101.00  678,452 
12/05/2024 100.00  102.75  99.80  101.00  3,129,046 
12/04/2024 97.50  100.00  97.40  99.80  3,434,198 
12/03/2024 97.50  98.00  96.70  97.60  609,423 
12/02/2024 98.00  98.00  96.60  97.50  600,306 
11/29/2024 98.60  98.80  97.60  98.20  1,479,626 
11/28/2024 97.00  99.80  97.00  97.80  1,980,974 
11/27/2024 93.00  95.80  93.00  95.30  3,461,738 
11/26/2024 91.50  93.90  91.50  93.00  1,414,376 
11/25/2024 94.30  94.40  91.50  92.00  2,570,985 
11/22/2024 94.00  95.10  94.00  94.10  1,058,613 
11/21/2024 94.50  96.00  92.80  93.70  3,879,612 
11/20/2024 95.00  95.10  94.60  94.70  1,323,078 
11/19/2024 96.90  97.90  94.60  95.00  2,376,571 
11/18/2024 98.50  99.90  96.50  96.80  6,510,224 
11/14/2024 94.00  97.30  94.00  96.10  4,674,406 
11/13/2024 90.00  93.40  90.00  92.50  4,211,439 
11/12/2024 89.30  89.90  89.00  89.50  1,567,139 
11/11/2024 89.00  89.60  88.50  89.10  679,798 
11/08/2024 88.50  89.70  88.40  89.00  881,554 
11/07/2024 89.40  89.40  88.20  88.50  869,965 
11/06/2024 89.90  90.00  88.30  89.50  651,222 
11/05/2024 89.50  90.00  89.00  89.90  2,641,770 
11/04/2024 87.90  90.00  87.90  89.40  3,944,675 
11/01/2024 87.70  88.10  86.00  87.90  1,112,866 
10/30/2024 88.40  89.40  87.00  87.50  2,781,606 
10/29/2024 86.00  88.40  86.00  88.10  3,569,685 
10/28/2024 85.00  86.30  85.00  86.00  3,880,292 
10/25/2024 85.50  86.20  84.80  85.00  1,213,352 
10/24/2024 84.50  85.80  84.50  85.50  1,017,314 
10/23/2024 83.20  84.30  83.20  84.00  4,836,616 
10/22/2024 82.90  83.10  82.00  82.90  1,475,597 
10/21/2024 82.00  82.90  81.50  82.50  577,451 
10/18/2024 82.10  82.30  81.30  81.50  353,536 
10/16/2024 81.50  82.40  81.50  82.10  329,184 
10/15/2024 82.50  82.50  81.00  82.20  665,491 
10/14/2024 82.80  82.90  82.00  82.10  355,423 
10/11/2024 81.90  82.90  81.90  82.80  809,924 
10/10/2024 81.40  82.00  80.60  81.70  806,629 
10/09/2024 82.60  82.60  80.50  81.40  1,300,010 
10/08/2024 83.00  83.20  81.80  82.20  729,119 
10/07/2024 81.50  83.70  81.50  83.00  4,250,966 
10/04/2024 78.80  81.90  78.30  81.30  1,498,112 
10/03/2024 79.80  79.90  78.80  79.00  1,649,929 
10/02/2024 79.00  80.50  78.40  79.80  5,165,210 
10/01/2024 77.50  79.40  77.10  78.50  7,546,431 
09/30/2024 78.00  78.00  77.20  77.70  841,569 
09/27/2024 78.00  78.00  75.90  77.00  1,307,193 
09/26/2024 77.70  80.00  77.00  78.00  3,256,544 
09/25/2024 75.40  77.70  75.40  77.40  4,105,235 
09/24/2024 74.00  75.00  74.00  75.00  1,221,776 
09/23/2024 72.60  75.00  71.00  74.00  985,394 
09/20/2024 72.50  73.50  72.30  72.60  1,004,937 
09/19/2024 73.00  73.00  71.90  72.20  973,490 
09/18/2024 70.10  73.00  70.10  72.30  852,035 
09/13/2024 68.00  70.50  68.00  70.10  288,488 

About Sampath Bank Stock history

Sampath Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sampath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sampath Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sampath Bank stock prices may prove useful in developing a viable investing in Sampath Bank

Sampath Bank Stock Technical Analysis

Sampath Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sampath Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sampath Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sampath Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sampath Bank's price direction in advance. Along with the technical and fundamental analysis of Sampath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sampath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sampath Stock analysis

When running Sampath Bank's price analysis, check to measure Sampath Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sampath Bank is operating at the current time. Most of Sampath Bank's value examination focuses on studying past and present price action to predict the probability of Sampath Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sampath Bank's price. Additionally, you may evaluate how the addition of Sampath Bank to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data