Samhi Hotels (India) Price History
SAMHI Stock | 182.99 0.01 0.01% |
If you're considering investing in Samhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhi Hotels stands at 182.99, as last reported on the 29th of November, with the highest price reaching 184.95 and the lowest price hitting 181.51 during the day. Samhi Hotels Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Samhi Hotels Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhi Hotels' Risk Adjusted Performance of (0.06), coefficient of variation of (1,091), and Variance of 3.66 to confirm the risk estimate we provide.
At this time, Samhi Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 195.7 M, while Liabilities And Stockholders Equity is likely to drop about 31.7 B. . Samhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samhi |
Sharpe Ratio = -0.1221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAMHI |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samhi Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhi Hotels by adding Samhi Hotels to a well-diversified portfolio.
Price Book 3.8177 | Enterprise Value Ebitda 20.2504 | Price Sales 3.9615 | Shares Float 145.7 M | Wall Street Target Price 273.5 |
Samhi Hotels Stock Price History Chart
There are several ways to analyze Samhi Stock price data. The simplest method is using a basic Samhi candlestick price chart, which shows Samhi Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 217.75 |
Lowest Price | November 18, 2024 | 178.53 |
Samhi Hotels November 29, 2024 Stock Price Synopsis
Various analyses of Samhi Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhi Stock. It can be used to describe the percentage change in the price of Samhi Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhi Stock.Samhi Hotels Accumulation Distribution | 16,409 | |
Samhi Hotels Price Rate Of Daily Change | 1.00 | |
Samhi Hotels Price Action Indicator | (0.24) |
Samhi Hotels November 29, 2024 Stock Price Analysis
Samhi Stock Price History Data
The price series of Samhi Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 39.22 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 196.84. The median price for the last 90 days is 199.47.Open | High | Low | Close | Volume | ||
11/29/2024 | 184.62 | 184.95 | 181.51 | 182.99 | 882,204 | |
11/28/2024 | 184.69 | 188.24 | 182.19 | 183.00 | 1,657,293 | |
11/27/2024 | 187.90 | 187.90 | 182.56 | 184.69 | 1,975,528 | |
11/26/2024 | 185.85 | 189.42 | 185.54 | 186.43 | 865,457 | |
11/25/2024 | 187.48 | 189.77 | 183.56 | 185.04 | 1,297,009 | |
11/22/2024 | 183.95 | 185.00 | 180.19 | 183.03 | 1,109,224 | |
11/21/2024 | 188.12 | 188.89 | 180.75 | 181.92 | 1,214,039 | |
11/20/2024 | 188.01 | 188.01 | 188.01 | 188.01 | 1.00 | |
11/19/2024 | 181.20 | 193.49 | 180.50 | 188.01 | 1,673,388 | |
11/18/2024 | 183.10 | 183.10 | 177.80 | 178.53 | 711,389 | |
11/14/2024 | 180.21 | 184.00 | 179.06 | 180.37 | 691,100 | |
11/13/2024 | 186.24 | 188.57 | 178.22 | 178.92 | 1,284,694 | |
11/12/2024 | 189.00 | 191.00 | 185.90 | 187.14 | 1,081,902 | |
11/11/2024 | 189.60 | 204.24 | 183.00 | 189.08 | 6,799,802 | |
11/08/2024 | 190.02 | 195.92 | 185.10 | 186.81 | 2,655,298 | |
11/07/2024 | 184.35 | 190.62 | 183.50 | 187.11 | 1,797,721 | |
11/06/2024 | 182.26 | 186.98 | 181.57 | 184.13 | 766,178 | |
11/05/2024 | 182.10 | 186.76 | 180.52 | 182.26 | 560,802 | |
11/04/2024 | 186.12 | 186.84 | 180.64 | 182.92 | 419,194 | |
11/01/2024 | 182.82 | 182.82 | 182.82 | 182.82 | 144,139 | |
10/31/2024 | 184.90 | 184.90 | 181.82 | 182.82 | 309,189 | |
10/30/2024 | 180.79 | 185.27 | 179.27 | 184.12 | 298,346 | |
10/29/2024 | 184.41 | 184.44 | 178.60 | 179.77 | 795,440 | |
10/28/2024 | 181.69 | 187.52 | 179.42 | 184.42 | 448,283 | |
10/25/2024 | 185.35 | 187.94 | 177.00 | 181.65 | 1,153,589 | |
10/24/2024 | 191.71 | 191.71 | 185.50 | 186.88 | 337,587 | |
10/23/2024 | 190.00 | 194.00 | 185.25 | 189.39 | 779,606 | |
10/22/2024 | 196.10 | 198.49 | 188.24 | 189.42 | 672,399 | |
10/21/2024 | 202.00 | 202.15 | 196.26 | 198.98 | 479,877 | |
10/18/2024 | 195.01 | 200.45 | 193.50 | 199.87 | 558,362 | |
10/17/2024 | 201.55 | 203.51 | 194.75 | 196.71 | 662,259 | |
10/16/2024 | 201.20 | 201.20 | 198.00 | 200.11 | 458,211 | |
10/15/2024 | 201.00 | 204.37 | 198.12 | 201.21 | 895,050 | |
10/14/2024 | 206.00 | 206.69 | 198.25 | 200.39 | 712,291 | |
10/11/2024 | 204.00 | 207.00 | 202.10 | 205.26 | 635,839 | |
10/10/2024 | 204.80 | 205.99 | 200.83 | 204.13 | 986,115 | |
10/09/2024 | 200.90 | 204.79 | 199.31 | 202.46 | 729,044 | |
10/08/2024 | 190.00 | 202.85 | 188.00 | 200.56 | 1,735,586 | |
10/07/2024 | 198.65 | 198.70 | 189.05 | 190.43 | 813,484 | |
10/04/2024 | 198.34 | 198.38 | 192.55 | 195.75 | 1,409,649 | |
10/03/2024 | 198.90 | 199.65 | 194.70 | 196.81 | 829,216 | |
10/01/2024 | 200.90 | 202.90 | 198.00 | 199.06 | 842,353 | |
09/30/2024 | 203.31 | 206.95 | 199.00 | 200.69 | 791,212 | |
09/27/2024 | 203.50 | 205.84 | 197.25 | 203.47 | 1,198,307 | |
09/26/2024 | 207.65 | 210.23 | 196.82 | 199.47 | 1,081,288 | |
09/25/2024 | 208.95 | 208.95 | 205.88 | 206.61 | 367,662 | |
09/24/2024 | 212.00 | 214.00 | 208.00 | 208.90 | 586,172 | |
09/23/2024 | 206.80 | 212.36 | 206.00 | 210.26 | 925,905 | |
09/20/2024 | 206.85 | 209.05 | 204.09 | 205.29 | 999,763 | |
09/19/2024 | 209.95 | 209.95 | 203.00 | 206.07 | 754,636 | |
09/18/2024 | 211.90 | 212.00 | 207.10 | 209.17 | 683,683 | |
09/17/2024 | 213.65 | 213.65 | 210.77 | 211.69 | 408,896 | |
09/16/2024 | 214.00 | 218.99 | 211.22 | 212.21 | 1,221,126 | |
09/13/2024 | 211.30 | 214.44 | 210.16 | 213.25 | 503,289 | |
09/12/2024 | 212.00 | 212.84 | 209.05 | 210.15 | 387,403 | |
09/11/2024 | 210.00 | 215.84 | 209.01 | 211.76 | 870,888 | |
09/10/2024 | 213.40 | 214.08 | 208.65 | 209.70 | 642,237 | |
09/09/2024 | 214.00 | 216.38 | 209.20 | 212.12 | 666,938 | |
09/06/2024 | 218.30 | 225.48 | 213.20 | 214.35 | 1,893,572 | |
09/05/2024 | 212.90 | 219.00 | 211.62 | 217.75 | 1,919,591 | |
09/04/2024 | 205.50 | 214.00 | 204.00 | 212.90 | 2,072,016 |
About Samhi Hotels Stock history
Samhi Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhi Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhi Hotels stock prices may prove useful in developing a viable investing in Samhi Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 159.9 M | 195.7 M |
Samhi Hotels Stock Technical Analysis
Samhi Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Samhi Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samhi Hotels' price direction in advance. Along with the technical and fundamental analysis of Samhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Samhi Stock
Samhi Hotels financial ratios help investors to determine whether Samhi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samhi with respect to the benefits of owning Samhi Hotels security.