Samhi Hotels (India) Price History

SAMHI Stock   182.99  0.01  0.01%   
If you're considering investing in Samhi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhi Hotels stands at 182.99, as last reported on the 29th of November, with the highest price reaching 184.95 and the lowest price hitting 181.51 during the day. Samhi Hotels Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Samhi Hotels Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhi Hotels' Risk Adjusted Performance of (0.06), coefficient of variation of (1,091), and Variance of 3.66 to confirm the risk estimate we provide.
  
At this time, Samhi Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 195.7 M, while Liabilities And Stockholders Equity is likely to drop about 31.7 B. . Samhi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAMHI

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samhi Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhi Hotels by adding Samhi Hotels to a well-diversified portfolio.
Price Book
3.8177
Enterprise Value Ebitda
20.2504
Price Sales
3.9615
Shares Float
145.7 M
Wall Street Target Price
273.5

Samhi Hotels Stock Price History Chart

There are several ways to analyze Samhi Stock price data. The simplest method is using a basic Samhi candlestick price chart, which shows Samhi Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024217.75
Lowest PriceNovember 18, 2024178.53

Samhi Hotels November 29, 2024 Stock Price Synopsis

Various analyses of Samhi Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhi Stock. It can be used to describe the percentage change in the price of Samhi Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhi Stock.
Samhi Hotels Accumulation Distribution 16,409 
Samhi Hotels Price Rate Of Daily Change 1.00 
Samhi Hotels Price Action Indicator(0.24)

Samhi Hotels November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samhi Hotels intraday prices and daily technical indicators to check the level of noise trading in Samhi Stock and then apply it to test your longer-term investment strategies against Samhi.

Samhi Stock Price History Data

The price series of Samhi Hotels for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 39.22 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 196.84. The median price for the last 90 days is 199.47.
OpenHighLowCloseVolume
11/29/2024 184.62  184.95  181.51  182.99  882,204 
11/28/2024 184.69  188.24  182.19  183.00  1,657,293 
11/27/2024 187.90  187.90  182.56  184.69  1,975,528 
11/26/2024 185.85  189.42  185.54  186.43  865,457 
11/25/2024 187.48  189.77  183.56  185.04  1,297,009 
11/22/2024 183.95  185.00  180.19  183.03  1,109,224 
11/21/2024 188.12  188.89  180.75  181.92  1,214,039 
11/20/2024 188.01  188.01  188.01  188.01  1.00 
11/19/2024 181.20  193.49  180.50  188.01  1,673,388 
11/18/2024 183.10  183.10  177.80  178.53  711,389 
11/14/2024 180.21  184.00  179.06  180.37  691,100 
11/13/2024 186.24  188.57  178.22  178.92  1,284,694 
11/12/2024 189.00  191.00  185.90  187.14  1,081,902 
11/11/2024 189.60  204.24  183.00  189.08  6,799,802 
11/08/2024 190.02  195.92  185.10  186.81  2,655,298 
11/07/2024 184.35  190.62  183.50  187.11  1,797,721 
11/06/2024 182.26  186.98  181.57  184.13  766,178 
11/05/2024 182.10  186.76  180.52  182.26  560,802 
11/04/2024 186.12  186.84  180.64  182.92  419,194 
11/01/2024 182.82  182.82  182.82  182.82  144,139 
10/31/2024 184.90  184.90  181.82  182.82  309,189 
10/30/2024 180.79  185.27  179.27  184.12  298,346 
10/29/2024 184.41  184.44  178.60  179.77  795,440 
10/28/2024 181.69  187.52  179.42  184.42  448,283 
10/25/2024 185.35  187.94  177.00  181.65  1,153,589 
10/24/2024 191.71  191.71  185.50  186.88  337,587 
10/23/2024 190.00  194.00  185.25  189.39  779,606 
10/22/2024 196.10  198.49  188.24  189.42  672,399 
10/21/2024 202.00  202.15  196.26  198.98  479,877 
10/18/2024 195.01  200.45  193.50  199.87  558,362 
10/17/2024 201.55  203.51  194.75  196.71  662,259 
10/16/2024 201.20  201.20  198.00  200.11  458,211 
10/15/2024 201.00  204.37  198.12  201.21  895,050 
10/14/2024 206.00  206.69  198.25  200.39  712,291 
10/11/2024 204.00  207.00  202.10  205.26  635,839 
10/10/2024 204.80  205.99  200.83  204.13  986,115 
10/09/2024 200.90  204.79  199.31  202.46  729,044 
10/08/2024 190.00  202.85  188.00  200.56  1,735,586 
10/07/2024 198.65  198.70  189.05  190.43  813,484 
10/04/2024 198.34  198.38  192.55  195.75  1,409,649 
10/03/2024 198.90  199.65  194.70  196.81  829,216 
10/01/2024 200.90  202.90  198.00  199.06  842,353 
09/30/2024 203.31  206.95  199.00  200.69  791,212 
09/27/2024 203.50  205.84  197.25  203.47  1,198,307 
09/26/2024 207.65  210.23  196.82  199.47  1,081,288 
09/25/2024 208.95  208.95  205.88  206.61  367,662 
09/24/2024 212.00  214.00  208.00  208.90  586,172 
09/23/2024 206.80  212.36  206.00  210.26  925,905 
09/20/2024 206.85  209.05  204.09  205.29  999,763 
09/19/2024 209.95  209.95  203.00  206.07  754,636 
09/18/2024 211.90  212.00  207.10  209.17  683,683 
09/17/2024 213.65  213.65  210.77  211.69  408,896 
09/16/2024 214.00  218.99  211.22  212.21  1,221,126 
09/13/2024 211.30  214.44  210.16  213.25  503,289 
09/12/2024 212.00  212.84  209.05  210.15  387,403 
09/11/2024 210.00  215.84  209.01  211.76  870,888 
09/10/2024 213.40  214.08  208.65  209.70  642,237 
09/09/2024 214.00  216.38  209.20  212.12  666,938 
09/06/2024 218.30  225.48  213.20  214.35  1,893,572 
09/05/2024 212.90  219.00  211.62  217.75  1,919,591 
09/04/2024 205.50  214.00  204.00  212.90  2,072,016 

About Samhi Hotels Stock history

Samhi Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhi Hotels Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhi Hotels stock prices may prove useful in developing a viable investing in Samhi Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159.9 M195.7 M

Samhi Hotels Stock Technical Analysis

Samhi Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samhi Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samhi Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Samhi Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samhi Hotels' price direction in advance. Along with the technical and fundamental analysis of Samhi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Samhi Stock

Samhi Hotels financial ratios help investors to determine whether Samhi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samhi with respect to the benefits of owning Samhi Hotels security.