Saray Matbaacilik (Turkey) Price History

SAMAT Stock  TRY 21.54  0.22  1.03%   
If you're considering investing in Saray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saray Matbaacilik stands at 21.54, as last reported on the 22nd of January, with the highest price reaching 22.70 and the lowest price hitting 20.90 during the day. Saray Matbaacilik appears to be not too volatile, given 3 months investment horizon. Saray Matbaacilik owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.062, which indicates the firm had a 0.062 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saray Matbaacilik Kagitcilik, which you can use to evaluate the volatility of the company. Please review Saray Matbaacilik's Risk Adjusted Performance of 0.05, coefficient of variation of 1980.29, and Semi Deviation of 2.03 to confirm if our risk estimates are consistent with your expectations.
  
Saray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Saray Matbaacilik is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saray Matbaacilik by adding it to a well-diversified portfolio.

Saray Matbaacilik Stock Price History Chart

There are several ways to analyze Saray Stock price data. The simplest method is using a basic Saray candlestick price chart, which shows Saray Matbaacilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202523.24
Lowest PriceNovember 13, 202417.97

Saray Matbaacilik January 22, 2025 Stock Price Synopsis

Various analyses of Saray Matbaacilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saray Stock. It can be used to describe the percentage change in the price of Saray Matbaacilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saray Stock.
Saray Matbaacilik Price Daily Balance Of Power 0.12 
Saray Matbaacilik Price Rate Of Daily Change 1.01 
Saray Matbaacilik Price Action Indicator(0.15)

Saray Matbaacilik January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saray Matbaacilik intraday prices and daily technical indicators to check the level of noise trading in Saray Stock and then apply it to test your longer-term investment strategies against Saray.

Saray Stock Price History Data

The price series of Saray Matbaacilik for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.27 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 19.24. The median price for the last 90 days is 19.02. The company completed stock split (150:100) on 30th of March 2012.
OpenHighLowCloseVolume
01/22/2025
 21.30  22.70  20.90  21.54 
01/21/2025 21.30  22.70  20.90  21.54  8,428,958 
01/20/2025 22.44  23.60  21.32  21.32  9,754,643 
01/17/2025 19.80  21.78  19.53  21.78  10,023,383 
01/16/2025 20.42  20.50  19.78  19.80  3,642,034 
01/15/2025 20.52  20.58  19.70  20.14  3,603,868 
01/14/2025 21.70  21.70  20.40  20.44  4,539,011 
01/13/2025 21.28  22.46  20.38  21.16  11,122,858 
01/10/2025 22.00  22.42  20.68  21.08  8,084,854 
01/09/2025 23.00  24.64  21.86  21.98  22,422,484 
01/08/2025 21.80  23.24  21.54  23.24  30,057,656 
01/07/2025 19.25  21.14  19.20  21.14  8,480,306 
01/06/2025 19.25  19.44  19.11  19.22  1,837,033 
01/03/2025 19.44  19.80  19.11  19.22  2,650,624 
01/02/2025 19.38  19.88  19.19  19.44  2,701,460 
12/31/2024 19.35  19.65  18.90  19.36  3,328,648 
12/30/2024 19.56  20.38  19.20  19.71  6,624,886 
12/27/2024 18.56  19.27  18.33  19.03  2,917,987 
12/26/2024 18.83  19.26  18.43  18.56  3,308,926 
12/25/2024 18.10  19.34  18.05  18.75  5,756,116 
12/24/2024 18.00  18.14  17.80  18.00  989,686 
12/23/2024 18.25  18.80  17.98  17.98  1,607,516 
12/20/2024 18.41  18.60  18.05  18.12  1,401,358 
12/19/2024 18.70  18.70  18.27  18.40  1,558,017 
12/18/2024 18.89  19.29  18.77  18.78  2,371,499 
12/17/2024 19.20  19.25  18.59  18.89  2,777,604 
12/16/2024 19.01  19.43  19.01  19.20  3,316,471 
12/13/2024 18.39  19.30  18.24  18.87  5,763,490 
12/12/2024 18.37  18.66  18.25  18.33  2,001,886 
12/11/2024 18.59  18.99  18.30  18.37  1,654,991 
12/10/2024 18.93  19.04  18.55  18.62  2,185,365 
12/09/2024 18.92  19.12  18.86  18.92  2,435,651 
12/06/2024 19.07  19.20  18.77  18.91  2,196,728 
12/05/2024 18.65  19.36  18.60  19.02  3,903,553 
12/04/2024 18.97  19.22  18.57  18.65  3,227,738 
12/03/2024 19.59  19.68  18.86  18.97  6,477,964 
12/02/2024 19.64  20.74  19.35  19.58  9,396,954 
11/29/2024 19.09  19.95  18.15  19.32  5,552,847 
11/28/2024 20.82  21.30  19.04  19.08  10,639,702 
11/27/2024 18.35  20.08  18.25  20.08  10,156,019 
11/26/2024 18.30  18.35  18.09  18.26  1,747,265 
11/25/2024 18.24  18.38  18.15  18.25  1,848,358 
11/22/2024 18.55  18.55  18.12  18.19  1,732,254 
11/21/2024 18.99  19.05  18.19  18.29  3,653,102 
11/20/2024 18.12  19.80  18.00  18.87  8,958,372 
11/19/2024 18.50  18.75  18.06  18.12  1,866,681 
11/18/2024 18.58  19.20  18.12  18.58  2,208,877 
11/15/2024 18.30  19.32  18.05  18.53  4,429,649 
11/14/2024 17.99  18.57  17.97  18.05  2,291,306 
11/13/2024 17.99  18.24  17.80  17.97  1,240,022 
11/12/2024 18.65  18.69  18.01  18.10  1,412,936 
11/11/2024 18.29  18.86  18.26  18.65  1,706,059 
11/08/2024 18.38  18.61  18.20  18.28  1,491,568 
11/07/2024 18.63  18.66  18.15  18.32  1,552,566 
11/06/2024 18.84  18.91  18.47  18.63  1,960,956 
11/05/2024 18.56  19.40  18.15  18.60  2,134,438 
11/04/2024 19.28  19.29  18.27  18.49  1,541,857 
11/01/2024 19.27  19.44  19.01  19.09  1,177,325 
10/31/2024 19.51  19.60  19.24  19.27  1,696,319 
10/30/2024 19.40  19.81  19.34  19.51  1,797,714 
10/28/2024 20.00  20.28  19.37  19.40  916,778 

About Saray Matbaacilik Stock history

Saray Matbaacilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saray Matbaacilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saray Matbaacilik stock prices may prove useful in developing a viable investing in Saray Matbaacilik
Saray Matbaacilik Kagitilik kirtasiyecilik Ticaret Ve Sanayi A.S. produces and sells books, catalogues, notebooks, diaries, and other products in Turkey. Saray Matbaacilik Kagitilik kirtasiyecilik Ticaret Ve Sanayi A.S. was founded in 1982 and is based in Ankara, Turkey. Saray Matbaacilik is traded on Istanbul Stock Exchange in Turkey.

Saray Matbaacilik Stock Technical Analysis

Saray Matbaacilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saray Matbaacilik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saray Matbaacilik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Saray Matbaacilik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saray Matbaacilik's price direction in advance. Along with the technical and fundamental analysis of Saray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saray Stock analysis

When running Saray Matbaacilik's price analysis, check to measure Saray Matbaacilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saray Matbaacilik is operating at the current time. Most of Saray Matbaacilik's value examination focuses on studying past and present price action to predict the probability of Saray Matbaacilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saray Matbaacilik's price. Additionally, you may evaluate how the addition of Saray Matbaacilik to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data