Saray Matbaacilik (Turkey) Price History
SAMAT Stock | TRY 21.54 0.22 1.03% |
If you're considering investing in Saray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saray Matbaacilik stands at 21.54, as last reported on the 22nd of January, with the highest price reaching 22.70 and the lowest price hitting 20.90 during the day. Saray Matbaacilik appears to be not too volatile, given 3 months investment horizon. Saray Matbaacilik owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.062, which indicates the firm had a 0.062 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saray Matbaacilik Kagitcilik, which you can use to evaluate the volatility of the company. Please review Saray Matbaacilik's Risk Adjusted Performance of 0.05, coefficient of variation of 1980.29, and Semi Deviation of 2.03 to confirm if our risk estimates are consistent with your expectations.
Saray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saray |
Sharpe Ratio = 0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAMAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Saray Matbaacilik is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saray Matbaacilik by adding it to a well-diversified portfolio.
Saray Matbaacilik Stock Price History Chart
There are several ways to analyze Saray Stock price data. The simplest method is using a basic Saray candlestick price chart, which shows Saray Matbaacilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 23.24 |
Lowest Price | November 13, 2024 | 17.97 |
Saray Matbaacilik January 22, 2025 Stock Price Synopsis
Various analyses of Saray Matbaacilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saray Stock. It can be used to describe the percentage change in the price of Saray Matbaacilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saray Stock.Saray Matbaacilik Price Daily Balance Of Power | 0.12 | |
Saray Matbaacilik Price Rate Of Daily Change | 1.01 | |
Saray Matbaacilik Price Action Indicator | (0.15) |
Saray Matbaacilik January 22, 2025 Stock Price Analysis
Saray Stock Price History Data
The price series of Saray Matbaacilik for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.27 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 19.24. The median price for the last 90 days is 19.02. The company completed stock split (150:100) on 30th of March 2012.Open | High | Low | Close | Volume | ||
01/22/2025 | 21.30 | 22.70 | 20.90 | 21.54 | ||
01/21/2025 | 21.30 | 22.70 | 20.90 | 21.54 | 8,428,958 | |
01/20/2025 | 22.44 | 23.60 | 21.32 | 21.32 | 9,754,643 | |
01/17/2025 | 19.80 | 21.78 | 19.53 | 21.78 | 10,023,383 | |
01/16/2025 | 20.42 | 20.50 | 19.78 | 19.80 | 3,642,034 | |
01/15/2025 | 20.52 | 20.58 | 19.70 | 20.14 | 3,603,868 | |
01/14/2025 | 21.70 | 21.70 | 20.40 | 20.44 | 4,539,011 | |
01/13/2025 | 21.28 | 22.46 | 20.38 | 21.16 | 11,122,858 | |
01/10/2025 | 22.00 | 22.42 | 20.68 | 21.08 | 8,084,854 | |
01/09/2025 | 23.00 | 24.64 | 21.86 | 21.98 | 22,422,484 | |
01/08/2025 | 21.80 | 23.24 | 21.54 | 23.24 | 30,057,656 | |
01/07/2025 | 19.25 | 21.14 | 19.20 | 21.14 | 8,480,306 | |
01/06/2025 | 19.25 | 19.44 | 19.11 | 19.22 | 1,837,033 | |
01/03/2025 | 19.44 | 19.80 | 19.11 | 19.22 | 2,650,624 | |
01/02/2025 | 19.38 | 19.88 | 19.19 | 19.44 | 2,701,460 | |
12/31/2024 | 19.35 | 19.65 | 18.90 | 19.36 | 3,328,648 | |
12/30/2024 | 19.56 | 20.38 | 19.20 | 19.71 | 6,624,886 | |
12/27/2024 | 18.56 | 19.27 | 18.33 | 19.03 | 2,917,987 | |
12/26/2024 | 18.83 | 19.26 | 18.43 | 18.56 | 3,308,926 | |
12/25/2024 | 18.10 | 19.34 | 18.05 | 18.75 | 5,756,116 | |
12/24/2024 | 18.00 | 18.14 | 17.80 | 18.00 | 989,686 | |
12/23/2024 | 18.25 | 18.80 | 17.98 | 17.98 | 1,607,516 | |
12/20/2024 | 18.41 | 18.60 | 18.05 | 18.12 | 1,401,358 | |
12/19/2024 | 18.70 | 18.70 | 18.27 | 18.40 | 1,558,017 | |
12/18/2024 | 18.89 | 19.29 | 18.77 | 18.78 | 2,371,499 | |
12/17/2024 | 19.20 | 19.25 | 18.59 | 18.89 | 2,777,604 | |
12/16/2024 | 19.01 | 19.43 | 19.01 | 19.20 | 3,316,471 | |
12/13/2024 | 18.39 | 19.30 | 18.24 | 18.87 | 5,763,490 | |
12/12/2024 | 18.37 | 18.66 | 18.25 | 18.33 | 2,001,886 | |
12/11/2024 | 18.59 | 18.99 | 18.30 | 18.37 | 1,654,991 | |
12/10/2024 | 18.93 | 19.04 | 18.55 | 18.62 | 2,185,365 | |
12/09/2024 | 18.92 | 19.12 | 18.86 | 18.92 | 2,435,651 | |
12/06/2024 | 19.07 | 19.20 | 18.77 | 18.91 | 2,196,728 | |
12/05/2024 | 18.65 | 19.36 | 18.60 | 19.02 | 3,903,553 | |
12/04/2024 | 18.97 | 19.22 | 18.57 | 18.65 | 3,227,738 | |
12/03/2024 | 19.59 | 19.68 | 18.86 | 18.97 | 6,477,964 | |
12/02/2024 | 19.64 | 20.74 | 19.35 | 19.58 | 9,396,954 | |
11/29/2024 | 19.09 | 19.95 | 18.15 | 19.32 | 5,552,847 | |
11/28/2024 | 20.82 | 21.30 | 19.04 | 19.08 | 10,639,702 | |
11/27/2024 | 18.35 | 20.08 | 18.25 | 20.08 | 10,156,019 | |
11/26/2024 | 18.30 | 18.35 | 18.09 | 18.26 | 1,747,265 | |
11/25/2024 | 18.24 | 18.38 | 18.15 | 18.25 | 1,848,358 | |
11/22/2024 | 18.55 | 18.55 | 18.12 | 18.19 | 1,732,254 | |
11/21/2024 | 18.99 | 19.05 | 18.19 | 18.29 | 3,653,102 | |
11/20/2024 | 18.12 | 19.80 | 18.00 | 18.87 | 8,958,372 | |
11/19/2024 | 18.50 | 18.75 | 18.06 | 18.12 | 1,866,681 | |
11/18/2024 | 18.58 | 19.20 | 18.12 | 18.58 | 2,208,877 | |
11/15/2024 | 18.30 | 19.32 | 18.05 | 18.53 | 4,429,649 | |
11/14/2024 | 17.99 | 18.57 | 17.97 | 18.05 | 2,291,306 | |
11/13/2024 | 17.99 | 18.24 | 17.80 | 17.97 | 1,240,022 | |
11/12/2024 | 18.65 | 18.69 | 18.01 | 18.10 | 1,412,936 | |
11/11/2024 | 18.29 | 18.86 | 18.26 | 18.65 | 1,706,059 | |
11/08/2024 | 18.38 | 18.61 | 18.20 | 18.28 | 1,491,568 | |
11/07/2024 | 18.63 | 18.66 | 18.15 | 18.32 | 1,552,566 | |
11/06/2024 | 18.84 | 18.91 | 18.47 | 18.63 | 1,960,956 | |
11/05/2024 | 18.56 | 19.40 | 18.15 | 18.60 | 2,134,438 | |
11/04/2024 | 19.28 | 19.29 | 18.27 | 18.49 | 1,541,857 | |
11/01/2024 | 19.27 | 19.44 | 19.01 | 19.09 | 1,177,325 | |
10/31/2024 | 19.51 | 19.60 | 19.24 | 19.27 | 1,696,319 | |
10/30/2024 | 19.40 | 19.81 | 19.34 | 19.51 | 1,797,714 | |
10/28/2024 | 20.00 | 20.28 | 19.37 | 19.40 | 916,778 |
About Saray Matbaacilik Stock history
Saray Matbaacilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saray Matbaacilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saray Matbaacilik stock prices may prove useful in developing a viable investing in Saray Matbaacilik
Saray Matbaacilik Kagitilik kirtasiyecilik Ticaret Ve Sanayi A.S. produces and sells books, catalogues, notebooks, diaries, and other products in Turkey. Saray Matbaacilik Kagitilik kirtasiyecilik Ticaret Ve Sanayi A.S. was founded in 1982 and is based in Ankara, Turkey. Saray Matbaacilik is traded on Istanbul Stock Exchange in Turkey.
Saray Matbaacilik Stock Technical Analysis
Saray Matbaacilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Saray Matbaacilik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saray Matbaacilik's price direction in advance. Along with the technical and fundamental analysis of Saray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.1425 | |||
Total Risk Alpha | 0.0508 | |||
Sortino Ratio | 0.0561 | |||
Treynor Ratio | 0.4869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saray Stock analysis
When running Saray Matbaacilik's price analysis, check to measure Saray Matbaacilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saray Matbaacilik is operating at the current time. Most of Saray Matbaacilik's value examination focuses on studying past and present price action to predict the probability of Saray Matbaacilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saray Matbaacilik's price. Additionally, you may evaluate how the addition of Saray Matbaacilik to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data |