Samchai Steel (Thailand) Price History
SAM Stock | THB 0.26 0.04 13.33% |
If you're considering investing in Samchai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samchai Steel stands at 0.26, as last reported on the 22nd of December, with the highest price reaching 0.37 and the lowest price hitting 0.26 during the day. Samchai Steel is out of control given 3 months investment horizon. Samchai Steel Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Samchai Steel Industries Coefficient Of Variation of 800.98, risk adjusted performance of 0.1083, and Semi Deviation of 3.56 to evaluate company specific risk that cannot be diversified away.
Samchai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samchai |
Sharpe Ratio = 0.1288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SAM | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.64 actual daily | 96 96% of assets are less volatile |
Expected Return
1.89 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Samchai Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samchai Steel by adding it to a well-diversified portfolio.
Samchai Steel Stock Price History Chart
There are several ways to analyze Samchai Stock price data. The simplest method is using a basic Samchai candlestick price chart, which shows Samchai Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.4 |
Lowest Price | September 24, 2024 | 0.13 |
Samchai Steel December 22, 2024 Stock Price Synopsis
Various analyses of Samchai Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samchai Stock. It can be used to describe the percentage change in the price of Samchai Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samchai Stock.Samchai Steel Price Rate Of Daily Change | 0.87 | |
Samchai Steel Price Daily Balance Of Power | (0.36) | |
Samchai Steel Price Action Indicator | (0.07) |
Samchai Steel December 22, 2024 Stock Price Analysis
Samchai Stock Price History Data
The price series of Samchai Steel for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 34.75. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.23. The company completed stock split (5:1) on 16th of February 2007. Samchai Steel Industries had dividends distributed to its stock-holders on 2014-05-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.33 | 0.37 | 0.26 | 0.26 | ||
12/20/2024 | 0.33 | 0.37 | 0.26 | 0.26 | 17,814,114 | |
12/19/2024 | 0.26 | 0.30 | 0.25 | 0.30 | 3,250,694 | |
12/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/14/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 2,932,502 | |
11/13/2024 | 0.23 | 0.26 | 0.21 | 0.24 | 9,323,403 | |
11/12/2024 | 0.26 | 0.26 | 0.22 | 0.22 | 3,502,704 | |
11/11/2024 | 0.25 | 0.28 | 0.24 | 0.25 | 2,481,511 | |
11/08/2024 | 0.28 | 0.29 | 0.24 | 0.26 | 5,181,935 | |
11/07/2024 | 0.29 | 0.31 | 0.28 | 0.28 | 1,979,501 | |
11/06/2024 | 0.32 | 0.33 | 0.28 | 0.28 | 4,209,901 | |
11/05/2024 | 0.36 | 0.36 | 0.31 | 0.32 | 5,147,714 | |
11/04/2024 | 0.36 | 0.39 | 0.33 | 0.35 | 11,772,412 | |
11/01/2024 | 0.35 | 0.41 | 0.31 | 0.36 | 24,485,210 | |
10/31/2024 | 0.50 | 0.50 | 0.34 | 0.34 | 29,455,048 | |
10/30/2024 | 0.37 | 0.40 | 0.35 | 0.40 | 12,327,666 | |
10/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/28/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 444,044 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Samchai Steel Stock history
Samchai Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samchai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samchai Steel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samchai Steel stock prices may prove useful in developing a viable investing in Samchai Steel
Samchai Steel Industries Public Company Limited manufactures and sells steel pipes and tubes to the construction and furniture industries in Thailand and internationally. Samchai Steel Industries Public Company Limited was founded in 1996 and is headquartered in Samutsakorn, Thailand. SAMCHAI STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Samchai Steel Stock Technical Analysis
Samchai Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Samchai Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samchai Steel's price direction in advance. Along with the technical and fundamental analysis of Samchai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samchai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 1.85 | |||
Total Risk Alpha | 1.36 | |||
Sortino Ratio | 0.167 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Samchai Stock
Samchai Steel financial ratios help investors to determine whether Samchai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samchai with respect to the benefits of owning Samchai Steel security.