Salmar Asa Stock Price History
SALRF Stock | USD 54.04 0.00 0.00% |
If you're considering investing in SalMar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SalMar ASA stands at 54.04, as last reported on the 22nd of March, with the highest price reaching 54.04 and the lowest price hitting 54.04 during the day. At this point, SalMar ASA is very steady. SalMar ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0464, which indicates the firm had a 0.0464 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for SalMar ASA, which you can use to evaluate the volatility of the company. Please validate SalMar ASA's Variance of 6.39, risk adjusted performance of 0.048, and Coefficient Of Variation of 2138.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
SalMar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SalMar |
Sharpe Ratio = 0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SALRF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SalMar ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SalMar ASA by adding it to a well-diversified portfolio.
SalMar ASA Pink Sheet Price History Chart
There are several ways to analyze SalMar Stock price data. The simplest method is using a basic SalMar candlestick price chart, which shows SalMar ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 54.04 |
Lowest Price | January 13, 2025 | 46.0 |
SalMar ASA March 22, 2025 Pink Sheet Price Synopsis
Various analyses of SalMar ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SalMar Pink Sheet. It can be used to describe the percentage change in the price of SalMar ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SalMar Pink Sheet.SalMar ASA Price Rate Of Daily Change | 1.00 |
SalMar ASA March 22, 2025 Pink Sheet Price Analysis
SalMar Pink Sheet Price History Data
The price series of SalMar ASA for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 8.04 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 51.63. The median price for the last 90 days is 54.04. The company had dividends distributed to its stock-holders on 2022-06-09.Open | High | Low | Close | Volume | ||
03/22/2025 | 54.04 | 54.04 | 54.04 | 54.04 | ||
03/21/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/20/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/19/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/18/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/17/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/14/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/13/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/12/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/11/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/10/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/07/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/06/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/05/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/04/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
03/03/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/28/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/27/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/26/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/25/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/24/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/21/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/20/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/19/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/18/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/17/2025 | 46.00 | 54.04 | 46.00 | 54.04 | 200.00 | |
02/14/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/13/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/12/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/11/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/10/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/07/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/06/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/05/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/04/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
02/03/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 8.00 | |
01/31/2025 | 54.04 | 54.04 | 54.04 | 54.04 | 1,000.00 | |
01/30/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/29/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/28/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/27/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/24/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/23/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/22/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/21/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/20/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 200.00 | |
01/17/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/16/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/15/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/14/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/13/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 200.00 | |
01/10/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
01/09/2025 | 50.00 | 51.06 | 50.00 | 51.06 | 1,000.00 | |
01/08/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
01/07/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
01/06/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
01/03/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
01/02/2025 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
12/31/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
12/30/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
12/27/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 |
About SalMar ASA Pink Sheet history
SalMar ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SalMar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalMar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SalMar ASA stock prices may prove useful in developing a viable investing in SalMar ASA
SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, the United States, Canada, Norway, rest of Europe, and internationally. SalMar ASA was founded in 1991 and is headquartered in Kverva, Norway. Salmar ASA operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 1851 people.
SalMar ASA Pink Sheet Technical Analysis
SalMar ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
SalMar ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SalMar ASA's price direction in advance. Along with the technical and fundamental analysis of SalMar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SalMar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.048 | |||
Jensen Alpha | 0.1028 | |||
Total Risk Alpha | 0.3003 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SalMar Pink Sheet analysis
When running SalMar ASA's price analysis, check to measure SalMar ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SalMar ASA is operating at the current time. Most of SalMar ASA's value examination focuses on studying past and present price action to predict the probability of SalMar ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SalMar ASA's price. Additionally, you may evaluate how the addition of SalMar ASA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |