SALAFIN (Morocco) Price History
| SALAFIN Stock | 560.00 22.00 4.09% |
If you're considering investing in SALAFIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SALAFIN stands at 560.00, as last reported on the 9th of January, with the highest price reaching 560.00 and the lowest price hitting 525.10 during the day. SALAFIN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0159, which indicates the company had a -0.0159% return per unit of volatility over the last 3 months. SALAFIN exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SALAFIN's Risk Adjusted Performance of (0.04), standard deviation of 1.62, and Market Risk Adjusted Performance of 13.97 to confirm the risk estimate we provide.
SALAFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SALAFIN |
Sharpe Ratio = -0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SALAFIN |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SALAFIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SALAFIN by adding SALAFIN to a well-diversified portfolio.
SALAFIN Stock Price History Chart
There are several ways to analyze SALAFIN Stock price data. The simplest method is using a basic SALAFIN candlestick price chart, which shows SALAFIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 584.9 |
| Lowest Price | January 7, 2025 | 538.0 |
SALAFIN January 9, 2025 Stock Price Synopsis
Various analyses of SALAFIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SALAFIN Stock. It can be used to describe the percentage change in the price of SALAFIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SALAFIN Stock.| SALAFIN Price Rate Of Daily Change | 1.04 | |
| SALAFIN Price Daily Balance Of Power | 0.63 | |
| SALAFIN Accumulation Distribution | 3.37 | |
| SALAFIN Price Action Indicator | 28.45 | |
| SALAFIN Market Facilitation Index | 0.65 |
SALAFIN January 9, 2025 Stock Price Analysis
SALAFIN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 538.00 | 560.00 | 525.10 | 560.00 | 54.00 | |
| 01/07/2025 | 541.00 | 541.00 | 538.00 | 538.00 | 198.00 | |
| 01/06/2025 | 550.00 | 550.00 | 541.00 | 541.00 | 79.00 | |
| 01/03/2025 | 584.90 | 584.90 | 550.00 | 550.00 | 131.00 | |
| 01/02/2025 | 548.00 | 584.90 | 548.00 | 584.90 | 53.00 | |
| 12/31/2024 | 547.90 | 548.00 | 538.10 | 548.00 | 1,417 | |
| 12/30/2024 | 545.00 | 547.90 | 545.00 | 547.90 | 92.00 | |
| 12/27/2024 | 540.00 | 545.00 | 540.00 | 545.00 | 2,589 | |
| 12/26/2024 | 549.00 | 549.00 | 540.00 | 540.00 | 205.00 | |
| 12/25/2024 | 540.00 | 549.00 | 540.00 | 549.00 | 100.00 | |
| 12/24/2024 | 557.80 | 557.80 | 540.00 | 540.00 | 100.00 | |
| 12/23/2024 | 554.00 | 557.80 | 539.10 | 557.80 | 55.00 | |
| 12/20/2024 | 540.00 | 554.00 | 540.00 | 554.00 | 105.00 | |
| 12/19/2024 | 558.00 | 558.80 | 540.00 | 540.00 | 338.00 | |
| 12/18/2024 | 569.00 | 569.00 | 542.10 | 558.00 | 60.00 | |
| 12/17/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 12/16/2024 | 565.00 | 575.80 | 565.00 | 569.00 | 32.00 | |
| 12/13/2024 | 568.00 | 568.00 | 541.20 | 565.00 | 810.00 | |
| 12/12/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 12/11/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 12/10/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 2.00 | |
| 12/09/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 12/06/2024 | 552.00 | 568.00 | 552.00 | 568.00 | 550.00 | |
| 12/05/2024 | 551.90 | 552.00 | 538.10 | 552.00 | 123.00 | |
| 12/04/2024 | 553.00 | 553.00 | 551.90 | 551.90 | 150.00 | |
| 12/03/2024 | 558.00 | 558.00 | 553.00 | 553.00 | 1.00 | |
| 12/02/2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1.00 | |
| 11/29/2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1.00 | |
| 11/28/2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1.00 | |
| 11/27/2024 | 559.00 | 559.00 | 538.10 | 558.00 | 119.00 | |
| 11/26/2024 | 559.00 | 559.00 | 559.00 | 559.00 | 1.00 | |
| 11/25/2024 | 559.00 | 559.00 | 559.00 | 559.00 | 1.00 | |
| 11/22/2024 | 560.00 | 560.00 | 538.10 | 559.00 | 292.00 | |
| 11/21/2024 | 538.10 | 560.00 | 538.10 | 560.00 | 170.00 | |
| 11/20/2024 | 544.00 | 544.20 | 538.10 | 538.10 | 53.00 | |
| 11/19/2024 | 544.00 | 544.00 | 544.00 | 544.00 | 1.00 | |
| 11/15/2024 | 569.00 | 569.00 | 543.00 | 544.00 | 453.00 | |
| 11/14/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 11/13/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 11/12/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 11/11/2024 | 569.00 | 569.00 | 569.00 | 569.00 | 1.00 | |
| 11/08/2024 | 568.00 | 569.00 | 568.00 | 569.00 | 300.00 | |
| 11/07/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 11/05/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 11/04/2024 | 568.00 | 568.00 | 568.00 | 568.00 | 1.00 | |
| 11/01/2024 | 569.90 | 569.90 | 539.00 | 568.00 | 104.00 | |
| 10/31/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/30/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/29/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/28/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/25/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/24/2024 | 569.90 | 569.90 | 538.00 | 569.90 | 35.00 | |
| 10/23/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/22/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 50.00 | |
| 10/21/2024 | 569.90 | 569.90 | 569.90 | 569.90 | 1.00 | |
| 10/18/2024 | 570.00 | 570.00 | 560.00 | 569.90 | 193.00 | |
| 10/17/2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1.00 | |
| 10/16/2024 | 569.00 | 570.00 | 569.00 | 570.00 | 100.00 | |
| 10/15/2024 | 575.00 | 575.00 | 569.00 | 569.00 | 21.00 | |
| 10/14/2024 | 575.00 | 575.00 | 575.00 | 575.00 | 50.00 | |
| 10/11/2024 | 570.00 | 575.00 | 570.00 | 575.00 | 235.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
SALAFIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SALAFIN's price direction in advance. Along with the technical and fundamental analysis of SALAFIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SALAFIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.