Saksoft (India) Price History

SAKSOFT Stock   222.93  1.61  0.72%   
Below is the normalized historical share price chart for Saksoft Limited extending back to May 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saksoft stands at 222.93, as last reported on the 20th of December, with the highest price reaching 225.14 and the lowest price hitting 220.31 during the day.
200 Day MA
230.0701
50 Day MA
228.6612
Beta
0.622
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saksoft Stock, it is important to understand the factors that can impact its price. Saksoft Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Saksoft Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saksoft's Coefficient Of Variation of (689.76), risk adjusted performance of (0.11), and Variance of 6.8 to confirm the risk estimate we provide.
  
At this time, Saksoft's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.3 B in 2024, whereas Common Stock is likely to drop slightly above 81 M in 2024. . Saksoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAKSOFT

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saksoft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saksoft by adding Saksoft to a well-diversified portfolio.
Price Book
5.0287
Enterprise Value Ebitda
18.1021
Price Sales
3.6303
Shares Float
27.6 M
Wall Street Target Price
340

Saksoft Stock Price History Chart

There are several ways to analyze Saksoft Stock price data. The simplest method is using a basic Saksoft candlestick price chart, which shows Saksoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024281.97
Lowest PriceNovember 21, 2024207.79

Saksoft December 20, 2024 Stock Price Synopsis

Various analyses of Saksoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saksoft Stock. It can be used to describe the percentage change in the price of Saksoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saksoft Stock.
Saksoft Price Rate Of Daily Change 0.99 
Saksoft Accumulation Distribution 1,890 
Saksoft Price Daily Balance Of Power(0.33)
Saksoft Price Action Indicator(0.60)

Saksoft December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saksoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saksoft intraday prices and daily technical indicators to check the level of noise trading in Saksoft Stock and then apply it to test your longer-term investment strategies against Saksoft.

Saksoft Stock Price History Data

The price series of Saksoft for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 87.76 with a coefficient of variation of 8.9. The price distribution for the period has arithmetic mean of 238.12. The median price for the last 90 days is 235.41. The company completed stock split (5:4) on 19th of September 2024. Saksoft Limited had dividends distributed to its stock-holders on 2024-11-19.
OpenHighLowCloseVolume
12/19/2024 222.90  225.14  220.31  222.93  88,088 
12/18/2024 230.20  230.44  222.40  224.54  123,173 
12/17/2024 234.35  235.59  228.01  229.36  102,759 
12/16/2024 236.00  237.49  233.00  234.04  101,525 
12/13/2024 234.00  236.41  228.30  234.96  121,320 
12/12/2024 242.80  243.20  234.10  234.88  139,181 
12/11/2024 243.00  246.50  241.01  241.68  153,179 
12/10/2024 239.60  248.50  239.60  241.81  526,731 
12/09/2024 237.49  239.75  236.50  238.58  130,518 
12/06/2024 237.20  238.64  234.06  236.18  122,596 
12/05/2024 235.41  243.00  235.41  237.19  239,165 
12/04/2024 238.00  238.00  233.12  235.70  114,167 
12/03/2024 238.70  238.91  236.06  237.20  120,836 
12/02/2024 238.95  240.65  235.26  237.49  179,239 
11/29/2024 228.63  245.00  224.21  237.57  665,696 
11/28/2024 230.29  234.93  227.00  228.63  172,868 
11/27/2024 220.02  228.50  219.81  225.68  144,875 
11/26/2024 216.85  219.90  211.15  219.10  91,925 
11/25/2024 214.00  216.19  210.40  213.66  119,107 
11/22/2024 209.79  212.75  207.00  210.50  103,474 
11/21/2024 214.81  214.81  206.57  207.79  128,342 
11/20/2024 211.11  211.11  211.11  211.11  1.00 
11/19/2024 213.47  220.00  207.90  211.11  113,826 
11/18/2024 210.60  214.54  203.26  213.07  170,592 
11/14/2024 211.60  215.88  207.69  208.99  181,171 
11/13/2024 221.55  221.58  208.61  210.39  200,145 
11/12/2024 224.58  227.57  219.84  221.55  124,364 
11/11/2024 235.56  239.00  221.58  225.39  430,701 
11/08/2024 227.17  238.55  223.39  235.18  651,234 
11/07/2024 235.56  239.05  225.58  227.20  296,153 
11/06/2024 228.82  232.36  225.58  229.94  253,109 
11/05/2024 227.58  231.57  223.61  225.28  189,073 
11/04/2024 239.55  239.55  228.07  229.18  191,656 
11/01/2024 229.57  241.94  228.94  237.88  174,285 
10/31/2024 227.87  230.62  225.68  228.32  88,019 
10/30/2024 224.58  230.27  222.48  227.97  103,630 
10/29/2024 222.53  230.77  220.39  222.93  94,776 
10/28/2024 219.14  225.43  214.60  222.28  165,705 
10/25/2024 221.48  223.48  211.45  215.89  243,714 
10/24/2024 230.52  230.52  220.29  220.94  138,064 
10/23/2024 220.09  230.97  217.59  227.82  251,780 
10/22/2024 230.92  232.76  218.59  220.04  240,733 
10/21/2024 238.20  241.55  229.57  230.92  195,207 
10/18/2024 241.10  241.10  231.67  235.41  180,932 
10/17/2024 241.55  243.49  236.56  237.55  115,623 
10/16/2024 243.49  243.49  239.80  241.05  124,465 
10/15/2024 247.14  247.14  240.55  241.90  167,514 
10/14/2024 249.88  250.98  241.15  243.14  155,873 
10/11/2024 242.54  249.33  239.60  247.39  186,303 
10/10/2024 247.64  254.52  241.55  242.20  186,251 
10/09/2024 250.53  254.97  244.54  245.64  329,672 
10/08/2024 237.30  249.98  234.06  247.78  416,058 
10/07/2024 251.83  255.47  232.91  237.30  531,629 
10/04/2024 257.22  262.71  246.79  250.58  355,099 
10/03/2024 266.50  267.50  251.73  256.22  515,728 
10/01/2024 272.84  278.33  269.49  270.49  259,074 
09/30/2024 288.46  288.46  275.48  277.03  242,789 
09/27/2024 264.05  293.20  264.05  281.97  1,478,022 
09/26/2024 269.54  269.99  262.51  263.75  136,825 
09/25/2024 272.44  275.18  268.10  269.64  135,369 
09/24/2024 272.74  277.13  266.55  272.44  346,573 

About Saksoft Stock history

Saksoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saksoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saksoft Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saksoft stock prices may prove useful in developing a viable investing in Saksoft
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132 M116.3 M
Net Income Applicable To Common Shares942.7 M989.9 M

Saksoft Quarterly Net Working Capital

2.02 Billion

Saksoft Stock Technical Analysis

Saksoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saksoft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saksoft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Saksoft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saksoft's price direction in advance. Along with the technical and fundamental analysis of Saksoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saksoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saksoft Stock Analysis

When running Saksoft's price analysis, check to measure Saksoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saksoft is operating at the current time. Most of Saksoft's value examination focuses on studying past and present price action to predict the probability of Saksoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saksoft's price. Additionally, you may evaluate how the addition of Saksoft to your portfolios can decrease your overall portfolio volatility.