Saksoft (India) Price History
SAKSOFT Stock | 222.93 1.61 0.72% |
Below is the normalized historical share price chart for Saksoft Limited extending back to May 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saksoft stands at 222.93, as last reported on the 20th of December, with the highest price reaching 225.14 and the lowest price hitting 220.31 during the day.
If you're considering investing in Saksoft Stock, it is important to understand the factors that can impact its price. Saksoft Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Saksoft Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saksoft's Coefficient Of Variation of (689.76), risk adjusted performance of (0.11), and Variance of 6.8 to confirm the risk estimate we provide.
At this time, Saksoft's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.3 B in 2024, whereas Common Stock is likely to drop slightly above 81 M in 2024. . Saksoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 230.0701 | 50 Day MA 228.6612 | Beta 0.622 |
Saksoft |
Sharpe Ratio = -0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAKSOFT |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saksoft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saksoft by adding Saksoft to a well-diversified portfolio.
Price Book 5.0287 | Enterprise Value Ebitda 18.1021 | Price Sales 3.6303 | Shares Float 27.6 M | Wall Street Target Price 340 |
Saksoft Stock Price History Chart
There are several ways to analyze Saksoft Stock price data. The simplest method is using a basic Saksoft candlestick price chart, which shows Saksoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 281.97 |
Lowest Price | November 21, 2024 | 207.79 |
Saksoft December 20, 2024 Stock Price Synopsis
Various analyses of Saksoft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saksoft Stock. It can be used to describe the percentage change in the price of Saksoft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saksoft Stock.Saksoft Price Rate Of Daily Change | 0.99 | |
Saksoft Accumulation Distribution | 1,890 | |
Saksoft Price Daily Balance Of Power | (0.33) | |
Saksoft Price Action Indicator | (0.60) |
Saksoft December 20, 2024 Stock Price Analysis
Saksoft Stock Price History Data
The price series of Saksoft for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 87.76 with a coefficient of variation of 8.9. The price distribution for the period has arithmetic mean of 238.12. The median price for the last 90 days is 235.41. The company completed stock split (5:4) on 19th of September 2024. Saksoft Limited had dividends distributed to its stock-holders on 2024-11-19.Open | High | Low | Close | Volume | ||
12/19/2024 | 222.90 | 225.14 | 220.31 | 222.93 | 88,088 | |
12/18/2024 | 230.20 | 230.44 | 222.40 | 224.54 | 123,173 | |
12/17/2024 | 234.35 | 235.59 | 228.01 | 229.36 | 102,759 | |
12/16/2024 | 236.00 | 237.49 | 233.00 | 234.04 | 101,525 | |
12/13/2024 | 234.00 | 236.41 | 228.30 | 234.96 | 121,320 | |
12/12/2024 | 242.80 | 243.20 | 234.10 | 234.88 | 139,181 | |
12/11/2024 | 243.00 | 246.50 | 241.01 | 241.68 | 153,179 | |
12/10/2024 | 239.60 | 248.50 | 239.60 | 241.81 | 526,731 | |
12/09/2024 | 237.49 | 239.75 | 236.50 | 238.58 | 130,518 | |
12/06/2024 | 237.20 | 238.64 | 234.06 | 236.18 | 122,596 | |
12/05/2024 | 235.41 | 243.00 | 235.41 | 237.19 | 239,165 | |
12/04/2024 | 238.00 | 238.00 | 233.12 | 235.70 | 114,167 | |
12/03/2024 | 238.70 | 238.91 | 236.06 | 237.20 | 120,836 | |
12/02/2024 | 238.95 | 240.65 | 235.26 | 237.49 | 179,239 | |
11/29/2024 | 228.63 | 245.00 | 224.21 | 237.57 | 665,696 | |
11/28/2024 | 230.29 | 234.93 | 227.00 | 228.63 | 172,868 | |
11/27/2024 | 220.02 | 228.50 | 219.81 | 225.68 | 144,875 | |
11/26/2024 | 216.85 | 219.90 | 211.15 | 219.10 | 91,925 | |
11/25/2024 | 214.00 | 216.19 | 210.40 | 213.66 | 119,107 | |
11/22/2024 | 209.79 | 212.75 | 207.00 | 210.50 | 103,474 | |
11/21/2024 | 214.81 | 214.81 | 206.57 | 207.79 | 128,342 | |
11/20/2024 | 211.11 | 211.11 | 211.11 | 211.11 | 1.00 | |
11/19/2024 | 213.47 | 220.00 | 207.90 | 211.11 | 113,826 | |
11/18/2024 | 210.60 | 214.54 | 203.26 | 213.07 | 170,592 | |
11/14/2024 | 211.60 | 215.88 | 207.69 | 208.99 | 181,171 | |
11/13/2024 | 221.55 | 221.58 | 208.61 | 210.39 | 200,145 | |
11/12/2024 | 224.58 | 227.57 | 219.84 | 221.55 | 124,364 | |
11/11/2024 | 235.56 | 239.00 | 221.58 | 225.39 | 430,701 | |
11/08/2024 | 227.17 | 238.55 | 223.39 | 235.18 | 651,234 | |
11/07/2024 | 235.56 | 239.05 | 225.58 | 227.20 | 296,153 | |
11/06/2024 | 228.82 | 232.36 | 225.58 | 229.94 | 253,109 | |
11/05/2024 | 227.58 | 231.57 | 223.61 | 225.28 | 189,073 | |
11/04/2024 | 239.55 | 239.55 | 228.07 | 229.18 | 191,656 | |
11/01/2024 | 229.57 | 241.94 | 228.94 | 237.88 | 174,285 | |
10/31/2024 | 227.87 | 230.62 | 225.68 | 228.32 | 88,019 | |
10/30/2024 | 224.58 | 230.27 | 222.48 | 227.97 | 103,630 | |
10/29/2024 | 222.53 | 230.77 | 220.39 | 222.93 | 94,776 | |
10/28/2024 | 219.14 | 225.43 | 214.60 | 222.28 | 165,705 | |
10/25/2024 | 221.48 | 223.48 | 211.45 | 215.89 | 243,714 | |
10/24/2024 | 230.52 | 230.52 | 220.29 | 220.94 | 138,064 | |
10/23/2024 | 220.09 | 230.97 | 217.59 | 227.82 | 251,780 | |
10/22/2024 | 230.92 | 232.76 | 218.59 | 220.04 | 240,733 | |
10/21/2024 | 238.20 | 241.55 | 229.57 | 230.92 | 195,207 | |
10/18/2024 | 241.10 | 241.10 | 231.67 | 235.41 | 180,932 | |
10/17/2024 | 241.55 | 243.49 | 236.56 | 237.55 | 115,623 | |
10/16/2024 | 243.49 | 243.49 | 239.80 | 241.05 | 124,465 | |
10/15/2024 | 247.14 | 247.14 | 240.55 | 241.90 | 167,514 | |
10/14/2024 | 249.88 | 250.98 | 241.15 | 243.14 | 155,873 | |
10/11/2024 | 242.54 | 249.33 | 239.60 | 247.39 | 186,303 | |
10/10/2024 | 247.64 | 254.52 | 241.55 | 242.20 | 186,251 | |
10/09/2024 | 250.53 | 254.97 | 244.54 | 245.64 | 329,672 | |
10/08/2024 | 237.30 | 249.98 | 234.06 | 247.78 | 416,058 | |
10/07/2024 | 251.83 | 255.47 | 232.91 | 237.30 | 531,629 | |
10/04/2024 | 257.22 | 262.71 | 246.79 | 250.58 | 355,099 | |
10/03/2024 | 266.50 | 267.50 | 251.73 | 256.22 | 515,728 | |
10/01/2024 | 272.84 | 278.33 | 269.49 | 270.49 | 259,074 | |
09/30/2024 | 288.46 | 288.46 | 275.48 | 277.03 | 242,789 | |
09/27/2024 | 264.05 | 293.20 | 264.05 | 281.97 | 1,478,022 | |
09/26/2024 | 269.54 | 269.99 | 262.51 | 263.75 | 136,825 | |
09/25/2024 | 272.44 | 275.18 | 268.10 | 269.64 | 135,369 | |
09/24/2024 | 272.74 | 277.13 | 266.55 | 272.44 | 346,573 |
About Saksoft Stock history
Saksoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saksoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saksoft Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saksoft stock prices may prove useful in developing a viable investing in Saksoft
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132 M | 116.3 M | |
Net Income Applicable To Common Shares | 942.7 M | 989.9 M |
Saksoft Quarterly Net Working Capital |
|
Saksoft Stock Technical Analysis
Saksoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Saksoft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saksoft's price direction in advance. Along with the technical and fundamental analysis of Saksoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saksoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Saksoft Stock Analysis
When running Saksoft's price analysis, check to measure Saksoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saksoft is operating at the current time. Most of Saksoft's value examination focuses on studying past and present price action to predict the probability of Saksoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saksoft's price. Additionally, you may evaluate how the addition of Saksoft to your portfolios can decrease your overall portfolio volatility.