SAITW Old Price History
If you're considering investing in SAITW Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for SAITW Old, which you can use to evaluate the volatility of the entity. Please validate SAITW Old's Risk Adjusted Performance of 0.09, downside deviation of 19.08, and Market Risk Adjusted Performance of 5.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SAITW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAITW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SAITW |
Based on monthly moving average SAITW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAITW Old by adding SAITW Old to a well-diversified portfolio.
SAITW Old Stock Price History Chart
There are several ways to analyze SAITW Stock price data. The simplest method is using a basic SAITW candlestick price chart, which shows SAITW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SAITW Stock Price History Data
The price series of SAITW Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.13 with a coefficient of variation of 54.42. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,204 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 988.00 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,500 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 106.00 | |
08/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
07/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
07/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,222 | |
07/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,400 | |
07/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7.00 | |
07/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 154.00 | |
07/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 | |
07/02/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 4,699 | |
07/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
06/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 198.00 | |
06/13/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 1.00 | |
06/12/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 4,417 | |
06/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 283.00 | |
06/06/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 102.00 | |
06/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 9,795 | |
05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25.00 | |
05/28/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 16,539 | |
05/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
05/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00 | |
05/21/2024 | 0.05 | 0.08 | 0.04 | 0.08 | 1,400 | |
05/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
04/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
04/19/2024 | 0.06 | 0.09 | 0.04 | 0.09 | 1.00 | |
04/18/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 3,910 | |
04/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,901 | |
04/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29.00 | |
04/08/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 66.00 | |
04/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 729.00 | |
04/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,350 | |
03/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2.00 | |
03/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 61.00 | |
03/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
03/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36.00 | |
03/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 141.00 | |
02/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 184.00 | |
02/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 660.00 | |
02/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 55.00 | |
02/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 231.00 |
About SAITW Old Stock history
SAITW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAITW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAITW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAITW Old stock prices may prove useful in developing a viable investing in SAITW Old
SAI.TECH Global Corporation operates as an energy-saving bitcoin mining operator and a clean-tech company that integrates Bitcoin mining, heating, and power industries. It uses proprietary liquid cooling and waste heat recovery technology for its digital asset mining machines, which utilizes waste heat to provide recycled energy and heating to potential customers while lowering mining operating costs. SaiTech Global is traded on NASDAQ Exchange in the United States.
SAITW Old Stock Technical Analysis
SAITW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
SAITW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAITW Old's price direction in advance. Along with the technical and fundamental analysis of SAITW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAITW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 1.81 | |||
Total Risk Alpha | 1.41 | |||
Sortino Ratio | 0.0943 | |||
Treynor Ratio | 5.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in SAITW Stock
If you are still planning to invest in SAITW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SAITW Old's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |