Sa International Small Fund Price History

SAISX Fund  USD 21.18  0.19  0.89%   
Below is the normalized historical share price chart for Sa International Small extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa International stands at 21.18, as last reported on the 30th of March, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAISX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SAISX Mutual Fund to be very steady. Sa International Small retains Efficiency (Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sa International, which you can use to evaluate the volatility of the fund. Please validate Sa International's Risk Adjusted Performance of 0.1128, mean deviation of 0.6138, and Downside Deviation of 0.7819 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SAISX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSAISXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sa International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa International by adding it to a well-diversified portfolio.

Sa International Mutual Fund Price History Chart

There are several ways to analyze Sa International Small Fund price data. The simplest method is using a basic SAISX candlestick price chart, which shows Sa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202521.71
Lowest PriceJanuary 13, 202519.38

Sa International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Sa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAISX Mutual Fund. It can be used to describe the percentage change in the price of Sa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAISX Mutual Fund.
Sa International Price Action Indicator(0.10)
Sa International Price Rate Of Daily Change 0.99 

Sa International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa International intraday prices and daily technical indicators to check the level of noise trading in Sa International Small Fund and then apply it to test your longer-term investment strategies against SAISX.

SAISX Mutual Fund Price History Data

The price series of Sa International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 20.59. The median price for the last 90 days is 20.68. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
03/30/2025
 21.18  21.18  21.18  21.18 
03/28/2025 21.18  21.18  21.18  21.18  1.00 
03/27/2025 21.37  21.37  21.37  21.37  1.00 
03/26/2025 21.33  21.33  21.33  21.33  1.00 
03/25/2025 21.50  21.50  21.50  21.50  1.00 
03/24/2025 21.39  21.39  21.39  21.39  1.00 
03/21/2025 21.41  21.41  21.41  21.41  1.00 
03/20/2025 21.55  21.55  21.55  21.55  1.00 
03/19/2025 21.71  21.71  21.71  21.71  1.00 
03/18/2025 21.65  21.65  21.65  21.65  1.00 
03/17/2025 21.58  21.58  21.58  21.58  1.00 
03/14/2025 21.34  21.34  21.34  21.34  1.00 
03/13/2025 20.94  20.94  20.94  20.94  1.00 
03/12/2025 21.11  21.11  21.11  21.11  1.00 
03/11/2025 20.95  20.95  20.95  20.95  1.00 
03/10/2025 20.97  20.97  20.97  20.97  1.00 
03/07/2025 21.41  21.41  21.41  21.41  1.00 
03/06/2025 21.21  21.21  21.21  21.21  1.00 
03/05/2025 21.23  21.23  21.23  21.23  1.00 
03/04/2025 20.65  20.65  20.65  20.65  1.00 
03/03/2025 20.71  20.71  20.71  20.71  1.00 
02/28/2025 20.64  20.64  20.64  20.64  1.00 
02/27/2025 20.68  20.68  20.68  20.68  1.00 
02/26/2025 20.91  20.91  20.91  20.91  1.00 
02/25/2025 20.89  20.89  20.89  20.89  1.00 
02/24/2025 20.79  20.79  20.79  20.79  1.00 
02/21/2025 20.80  20.80  20.80  20.80  1.00 
02/20/2025 21.00  21.00  21.00  21.00  1.00 
02/19/2025 20.90  20.90  20.90  20.90  1.00 
02/18/2025 21.08  21.08  21.08  21.08  1.00 
02/14/2025 21.00  21.00  21.00  21.00  1.00 
02/13/2025 20.99  20.99  20.99  20.99  1.00 
02/12/2025 20.72  20.72  20.72  20.72  1.00 
02/11/2025 20.75  20.75  20.75  20.75  1.00 
02/10/2025 20.69  20.69  20.69  20.69  1.00 
02/07/2025 20.56  20.56  20.56  20.56  1.00 
02/06/2025 20.68  20.68  20.68  20.68  1.00 
02/05/2025 20.58  20.58  20.58  20.58  1.00 
02/04/2025 20.39  20.39  20.39  20.39  1.00 
02/03/2025 20.15  20.15  20.15  20.15  1.00 
01/31/2025 20.39  20.39  20.39  20.39  1.00 
01/30/2025 20.54  20.54  20.54  20.54  1.00 
01/29/2025 20.31  20.31  20.31  20.31  1.00 
01/28/2025 20.34  20.34  20.34  20.34  1.00 
01/27/2025 20.31  20.31  20.31  20.31  1.00 
01/24/2025 20.37  20.37  20.37  20.37  1.00 
01/23/2025 20.26  20.26  20.26  20.26  1.00 
01/22/2025 20.20  20.20  20.20  20.20  1.00 
01/21/2025 20.27  20.27  20.27  20.27  1.00 
01/17/2025 19.88  19.88  19.88  19.88  1.00 
01/16/2025 19.80  19.80  19.80  19.80  1.00 
01/15/2025 19.75  19.75  19.75  19.75  1.00 
01/14/2025 19.48  19.48  19.48  19.48  1.00 
01/13/2025 19.38  19.38  19.38  19.38  1.00 
01/10/2025 19.47  19.47  19.47  19.47  1.00 
01/08/2025 19.78  19.78  19.78  19.78  1.00 
01/07/2025 19.92  19.92  19.92  19.92  1.00 
01/06/2025 20.06  20.06  20.06  20.06  1.00 
01/03/2025 19.94  19.94  19.94  19.94  1.00 
01/02/2025 19.84  19.84  19.84  19.84  1.00 
12/31/2024 19.88  19.88  19.88  19.88  1.00 

About Sa International Mutual Fund history

Sa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAISX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa International stock prices may prove useful in developing a viable investing in Sa International
The fund pursues its goal by investing substantially all of its assets in the International Small Company Portfolio of DFA Investment Dimensions Group Inc. , a separate registered investment company with the same investment objective and investment policies as the fund. As a non-fundamental policy, under normal circumstances, the fund, through its investments in the DFA Portfolio and, indirectly, the underlying funds, will invest at least 80 percent of its net assets in securities of small companies.

Sa International Mutual Fund Technical Analysis

Sa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Sa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa International's price direction in advance. Along with the technical and fundamental analysis of SAISX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAISX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAISX Mutual Fund

Sa International financial ratios help investors to determine whether SAISX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAISX with respect to the benefits of owning Sa International security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance