Sa International Small Fund Price History
SAISX Fund | USD 21.18 0.19 0.89% |
Below is the normalized historical share price chart for Sa International Small extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa International stands at 21.18, as last reported on the 30th of March, with the highest price reaching 21.18 and the lowest price hitting 21.18 during the day.
If you're considering investing in SAISX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SAISX Mutual Fund to be very steady. Sa International Small retains Efficiency (Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sa International, which you can use to evaluate the volatility of the fund. Please validate Sa International's Risk Adjusted Performance of 0.1128, mean deviation of 0.6138, and Downside Deviation of 0.7819 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
SAISX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAISX |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SAISX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sa International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa International by adding it to a well-diversified portfolio.
Sa International Mutual Fund Price History Chart
There are several ways to analyze Sa International Small Fund price data. The simplest method is using a basic SAISX candlestick price chart, which shows Sa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 21.71 |
Lowest Price | January 13, 2025 | 19.38 |
Sa International March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Sa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAISX Mutual Fund. It can be used to describe the percentage change in the price of Sa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAISX Mutual Fund.Sa International Price Action Indicator | (0.10) | |
Sa International Price Rate Of Daily Change | 0.99 |
Sa International March 30, 2025 Mutual Fund Price Analysis
SAISX Mutual Fund Price History Data
The price series of Sa International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 20.59. The median price for the last 90 days is 20.68. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.18 | 21.18 | 21.18 | 21.18 | ||
03/28/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
03/27/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
03/26/2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
03/25/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
03/24/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
03/21/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
03/20/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
03/19/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
03/18/2025 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
03/17/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
03/14/2025 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
03/13/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
03/12/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
03/11/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
03/10/2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
03/07/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
03/06/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
03/05/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
03/04/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
03/03/2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
02/28/2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
02/27/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
02/26/2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
02/25/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
02/24/2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
02/21/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
02/20/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
02/19/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
02/18/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
02/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
02/13/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
02/12/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
02/11/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
02/10/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
02/07/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
02/06/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
02/05/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
02/04/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
02/03/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
01/31/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
01/30/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
01/29/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
01/28/2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
01/27/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
01/24/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
01/23/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
01/22/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/21/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
01/17/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
01/16/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/15/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
01/14/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
01/13/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
01/10/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
01/08/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
01/07/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
01/06/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
01/03/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
01/02/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
12/31/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 |
About Sa International Mutual Fund history
Sa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAISX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa International stock prices may prove useful in developing a viable investing in Sa International
The fund pursues its goal by investing substantially all of its assets in the International Small Company Portfolio of DFA Investment Dimensions Group Inc. , a separate registered investment company with the same investment objective and investment policies as the fund. As a non-fundamental policy, under normal circumstances, the fund, through its investments in the DFA Portfolio and, indirectly, the underlying funds, will invest at least 80 percent of its net assets in securities of small companies.
Sa International Mutual Fund Technical Analysis
Sa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Sa International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa International's price direction in advance. Along with the technical and fundamental analysis of SAISX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAISX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1128 | |||
Jensen Alpha | 0.1318 | |||
Total Risk Alpha | 0.1513 | |||
Sortino Ratio | 0.1959 | |||
Treynor Ratio | 0.1647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAISX Mutual Fund
Sa International financial ratios help investors to determine whether SAISX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAISX with respect to the benefits of owning Sa International security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |