Steel Authority (India) Price History

SAIL Stock   115.18  1.30  1.14%   
Below is the normalized historical share price chart for Steel Authority of extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steel Authority stands at 115.18, as last reported on the 30th of March, with the highest price reaching 116.15 and the lowest price hitting 113.60 during the day.
200 Day MA
123.4075
50 Day MA
108.1828
Beta
1.647
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. Currently, Steel Authority of is very steady. Steel Authority owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the firm had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Steel Authority of, which you can use to evaluate the volatility of the company. Please validate Steel Authority's Risk Adjusted Performance of 3.0E-4, coefficient of variation of (13,556), and Variance of 6.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
  
At this time, Steel Authority's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 333.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 357.3 B in 2025. . Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Steel Authority is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Authority by adding it to a well-diversified portfolio.
Price Book
0.8261
Enterprise Value Ebitda
7.7509
Price Sales
0.4705
Shares Float
1.4 B
Dividend Share
1

Steel Authority Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Authority price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 2025117.24
Lowest PriceFebruary 11, 2025100.02

Steel Authority March 30, 2025 Stock Price Synopsis

Various analyses of Steel Authority's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Authority from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Authority Price Rate Of Daily Change 1.01 
Steel Authority Price Daily Balance Of Power 0.51 
Steel Authority Price Action Indicator 0.96 

Steel Authority March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Authority intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Authority for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.04 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 109.11. The median price for the last 90 days is 108.26. The company completed stock split (5:1) on 13th of May 2015. Steel Authority had dividends distributed to its stock-holders on 2024-09-19.
OpenHighLowCloseVolume
03/30/2025
 113.90  116.15  113.60  115.18 
03/28/2025 113.90  116.15  113.60  115.18  23,556,804 
03/27/2025 112.80  115.10  112.70  113.88  14,168,313 
03/26/2025 114.70  116.00  113.00  113.29  15,470,453 
03/25/2025 117.85  117.85  114.10  114.70  19,985,176 
03/24/2025 116.10  118.63  116.05  117.24  27,623,276 
03/21/2025 114.00  115.89  113.45  115.30  25,675,544 
03/20/2025 114.05  114.95  111.63  113.96  23,249,892 
03/19/2025 113.50  114.40  110.61  113.23  47,644,480 
03/18/2025 106.76  109.20  106.76  108.91  17,364,444 
03/17/2025 106.65  107.33  105.05  106.14  15,750,246 
03/13/2025 107.19  109.68  105.53  105.89  24,988,240 
03/12/2025 108.45  108.89  104.85  106.66  23,131,612 
03/11/2025 105.50  108.82  104.60  108.13  32,428,744 
03/10/2025 110.90  112.66  106.80  107.27  24,250,224 
03/07/2025 111.50  112.91  110.20  110.91  21,834,196 
03/06/2025 113.50  114.90  110.90  111.97  34,685,528 
03/05/2025 107.50  112.90  107.50  112.53  39,444,472 
03/04/2025 104.58  108.80  104.06  107.66  25,741,726 
03/03/2025 105.30  107.30  102.73  106.36  23,398,876 
02/28/2025 104.75  105.50  101.60  105.02  27,074,952 
02/27/2025 106.20  107.98  104.67  105.98  18,631,328 
02/25/2025 108.11  109.49  105.80  106.17  18,825,312 
02/24/2025 111.10  112.17  107.65  108.21  24,208,996 
02/21/2025 109.30  115.16  108.75  112.76  44,746,596 
02/20/2025 106.00  110.45  105.55  109.84  13,193,348 
02/19/2025 103.41  107.19  103.35  106.53  10,954,930 
02/18/2025 104.79  105.75  102.00  104.39  13,096,291 
02/17/2025 104.40  105.80  102.57  105.33  14,572,452 
02/14/2025 110.10  113.20  104.43  105.71  32,127,888 
02/13/2025 105.38  111.30  104.95  109.33  36,029,040 
02/12/2025 100.10  106.07  99.15  105.75  49,570,656 
02/11/2025 105.19  105.35  99.50  100.02  19,394,968 
02/10/2025 109.05  109.50  104.81  105.18  14,604,374 
02/07/2025 108.05  111.30  107.46  110.32  22,943,084 
02/06/2025 109.00  109.66  107.19  107.98  8,883,930 
02/05/2025 106.68  109.65  106.68  108.84  12,920,395 
02/04/2025 104.00  107.27  103.70  106.68  14,409,187 
02/03/2025 104.00  104.31  100.30  102.27  16,535,047 
01/31/2025 105.58  108.19  103.96  107.43  15,726,923 
01/30/2025 104.50  106.60  104.10  105.45  11,418,706 
01/29/2025 103.00  105.17  103.00  104.36  10,829,311 
01/28/2025 105.00  105.00  101.20  102.84  12,819,834 
01/27/2025 106.75  106.95  102.86  103.43  14,423,517 
01/24/2025 109.00  110.80  107.58  108.17  11,993,883 
01/23/2025 106.58  109.85  106.50  109.14  7,849,758 
01/22/2025 109.51  110.40  104.77  107.10  12,682,214 
01/21/2025 110.00  111.57  108.20  109.88  17,016,648 
01/20/2025 109.00  110.25  107.73  109.87  11,548,609 
01/17/2025 107.10  109.45  106.93  108.82  9,191,948 
01/16/2025 106.50  108.39  105.93  107.52  10,971,452 
01/15/2025 106.30  107.74  104.40  105.21  10,322,196 
01/14/2025 101.69  106.34  101.32  105.88  19,913,008 
01/13/2025 104.90  105.50  99.66  100.09  21,293,324 
01/10/2025 108.26  109.10  104.80  106.03  18,718,492 
01/09/2025 110.10  110.63  108.05  108.26  11,144,353 
01/08/2025 111.20  111.45  109.05  109.76  15,060,506 
01/07/2025 110.42  112.25  110.42  111.47  7,161,545 
01/06/2025 114.10  114.55  110.00  110.42  17,656,888 
01/03/2025 113.90  115.90  113.50  114.17  9,466,354 
01/02/2025 112.93  114.35  112.03  114.07  7,663,473 

About Steel Authority Stock history

Steel Authority investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Authority will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Authority stock prices may prove useful in developing a viable investing in Steel Authority
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 B4.5 B
Net Income Applicable To Common Shares19.6 B18.6 B

Steel Authority Stock Technical Analysis

Steel Authority technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steel Authority technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Authority trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Steel Authority Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Authority's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Steel Stock Analysis

When running Steel Authority's price analysis, check to measure Steel Authority's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Authority is operating at the current time. Most of Steel Authority's value examination focuses on studying past and present price action to predict the probability of Steel Authority's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Authority's price. Additionally, you may evaluate how the addition of Steel Authority to your portfolios can decrease your overall portfolio volatility.