SAI Old Price History
| SAIDelisted Stock | USD 1.17 0.23 16.43% |
If you're considering investing in SAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAI Old stands at 1.17, as last reported on the 8th of January, with the highest price reaching 1.53 and the lowest price hitting 1.11 during the day. SAI Old is out of control given 3 months investment horizon. SAI Old owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the company had a 0.24% return per unit of volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.02% are justified by taking the suggested risk. Use SAI Old Market Risk Adjusted Performance of (0.58), downside deviation of 6.77, and Risk Adjusted Performance of 0.0794 to evaluate company specific risk that cannot be diversified away.
SAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAI |
Sharpe Ratio = 0.2409
| Best Portfolio | Best Equity | SAI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.69 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.02 actual daily | 80 80% of assets have lower returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average SAI Old is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAI Old by adding it to a well-diversified portfolio.
SAI Old Stock Price History Chart
There are several ways to analyze SAI Stock price data. The simplest method is using a basic SAI candlestick price chart, which shows SAI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SAI Stock Price History Data
The price series of SAI Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.93 with a coefficient of variation of 21.53. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.84. The company had dividends distributed to its stock-holders on Jul 11, 2013.| Open | High | Low | Close | Volume | ||
01/08/2025 | 1.40 | 1.53 | 1.11 | 1.17 | ||
| 11/13/2024 | 1.40 | 1.53 | 1.11 | 1.17 | 529,080 | |
| 11/12/2024 | 1.29 | 1.50 | 1.24 | 1.48 | 747,816 | |
| 11/11/2024 | 1.35 | 1.42 | 1.22 | 1.29 | 597,715 | |
| 11/08/2024 | 1.18 | 1.37 | 1.18 | 1.34 | 715,416 | |
| 11/07/2024 | 1.02 | 1.24 | 1.02 | 1.22 | 473,833 | |
| 11/06/2024 | 1.02 | 1.10 | 1.00 | 1.05 | 142,883 | |
| 11/05/2024 | 1.01 | 1.05 | 0.97 | 1.02 | 119,977 | |
| 11/04/2024 | 1.06 | 1.06 | 0.95 | 1.02 | 157,610 | |
| 11/01/2024 | 1.14 | 1.15 | 1.00 | 1.03 | 293,805 | |
| 10/31/2024 | 1.17 | 1.25 | 1.09 | 1.12 | 459,347 | |
| 10/30/2024 | 1.12 | 1.30 | 1.11 | 1.20 | 1,577,612 | |
| 10/29/2024 | 1.10 | 1.16 | 0.97 | 1.08 | 533,460 | |
| 10/28/2024 | 0.93 | 1.17 | 0.93 | 1.13 | 1,168,445 | |
| 10/25/2024 | 0.89 | 1.03 | 0.87 | 0.93 | 741,470 | |
| 10/24/2024 | 0.89 | 0.98 | 0.81 | 0.89 | 861,929 | |
| 10/23/2024 | 0.89 | 0.92 | 0.85 | 0.90 | 209,287 | |
| 10/22/2024 | 0.96 | 1.02 | 0.85 | 0.89 | 544,643 | |
| 10/21/2024 | 1.10 | 1.25 | 0.95 | 0.95 | 1,189,557 | |
| 10/18/2024 | 0.87 | 1.30 | 0.80 | 1.03 | 4,239,755 | |
| 10/17/2024 | 0.80 | 0.96 | 0.66 | 0.85 | 2,622,002 | |
| 10/16/2024 | 0.60 | 1.80 | 0.55 | 0.95 | 34,456,232 | |
| 10/15/2024 | 0.58 | 0.58 | 0.54 | 0.56 | 10,278 | |
| 10/14/2024 | 0.59 | 0.60 | 0.54 | 0.55 | 40,996 | |
| 10/11/2024 | 0.55 | 0.59 | 0.54 | 0.59 | 14,749 | |
| 10/10/2024 | 0.64 | 0.67 | 0.54 | 0.55 | 54,578 | |
| 10/09/2024 | 0.66 | 0.67 | 0.61 | 0.61 | 66,522 | |
| 10/08/2024 | 0.69 | 0.71 | 0.67 | 0.68 | 41,044 | |
| 10/07/2024 | 0.70 | 0.73 | 0.69 | 0.71 | 43,568 | |
| 10/04/2024 | 0.71 | 0.75 | 0.66 | 0.69 | 76,285 | |
| 10/03/2024 | 0.78 | 0.78 | 0.71 | 0.75 | 56,136 | |
| 10/02/2024 | 0.76 | 0.78 | 0.74 | 0.75 | 37,527 | |
| 10/01/2024 | 0.74 | 0.78 | 0.66 | 0.77 | 82,210 | |
| 09/30/2024 | 0.75 | 0.80 | 0.71 | 0.76 | 62,198 | |
| 09/27/2024 | 0.74 | 0.80 | 0.69 | 0.73 | 284,776 | |
| 09/26/2024 | 0.76 | 0.81 | 0.72 | 0.76 | 122,208 | |
| 09/25/2024 | 0.83 | 0.85 | 0.74 | 0.79 | 69,841 | |
| 09/24/2024 | 0.81 | 0.88 | 0.81 | 0.84 | 75,913 | |
| 09/23/2024 | 0.82 | 0.88 | 0.81 | 0.83 | 81,553 | |
| 09/20/2024 | 0.74 | 0.85 | 0.71 | 0.82 | 189,193 | |
| 09/19/2024 | 0.74 | 0.75 | 0.72 | 0.74 | 7,828 | |
| 09/18/2024 | 0.76 | 0.76 | 0.72 | 0.73 | 8,162 | |
| 09/17/2024 | 0.71 | 0.80 | 0.68 | 0.75 | 16,642 | |
| 09/16/2024 | 0.74 | 0.74 | 0.70 | 0.71 | 22,868 | |
| 09/13/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 22,226 | |
| 09/12/2024 | 0.74 | 0.78 | 0.74 | 0.74 | 38,812 | |
| 09/11/2024 | 0.79 | 0.79 | 0.66 | 0.74 | 14,966 | |
| 09/10/2024 | 0.75 | 0.78 | 0.72 | 0.75 | 19,226 | |
| 09/09/2024 | 0.83 | 0.83 | 0.74 | 0.74 | 38,740 | |
| 09/06/2024 | 0.80 | 0.80 | 0.74 | 0.77 | 32,414 | |
| 09/05/2024 | 0.84 | 0.84 | 0.79 | 0.79 | 14,003 | |
| 09/04/2024 | 0.81 | 0.82 | 0.76 | 0.79 | 22,140 | |
| 09/03/2024 | 0.83 | 0.85 | 0.79 | 0.82 | 18,132 | |
| 08/30/2024 | 0.83 | 0.87 | 0.82 | 0.83 | 14,755 | |
| 08/29/2024 | 0.87 | 0.90 | 0.80 | 0.84 | 19,499 | |
| 08/28/2024 | 0.81 | 0.85 | 0.81 | 0.81 | 30,466 | |
| 08/27/2024 | 0.85 | 0.87 | 0.85 | 0.85 | 26,886 | |
| 08/26/2024 | 0.90 | 0.90 | 0.85 | 0.85 | 18,600 | |
| 08/23/2024 | 0.88 | 0.92 | 0.84 | 0.88 | 20,712 | |
| 08/22/2024 | 0.90 | 0.90 | 0.84 | 0.87 | 12,913 | |
| 08/21/2024 | 0.86 | 0.92 | 0.81 | 0.87 | 35,171 |
About SAI Old Stock history
SAI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAI Old stock prices may prove useful in developing a viable investing in SAI Old
SAI.TECH Global Corporation operates as an energy-saving Bitcoin mining operator and a clean-tech company that integrates the bitcoin mining, power, and heating industries worldwide. Its target customers include large-scale miners and institutional investors. SaiTech Global is traded on NASDAQ Exchange in the United States.
SAI Old Stock Technical Analysis
SAI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
SAI Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAI Old's price direction in advance. Along with the technical and fundamental analysis of SAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 0.9828 | |||
| Total Risk Alpha | 0.9916 | |||
| Sortino Ratio | 0.1453 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in SAI Stock
If you are still planning to invest in SAI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SAI Old's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |