Saga Furs (Finland) Price History

SAGCV Stock  EUR 8.55  0.15  1.79%   
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saga Furs stands at 8.55, as last reported on the 29th of December, with the highest price reaching 8.55 and the lowest price hitting 8.35 during the day. Saga Furs Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426% return per unit of risk over the last 3 months. Saga Furs Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saga Furs' Risk Adjusted Performance of (0.02), coefficient of variation of (2,744), and Variance of 4.15 to confirm the risk estimate we provide.
  
Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAGCV

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saga Furs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Furs by adding Saga Furs to a well-diversified portfolio.

Saga Furs Stock Price History Chart

There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Furs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20249.45
Lowest PriceDecember 12, 20248.3

Saga Furs December 29, 2024 Stock Price Synopsis

Various analyses of Saga Furs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Furs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.
Saga Furs Price Daily Balance Of Power 0.75 
Saga Furs Price Action Indicator 0.18 
Saga Furs Price Rate Of Daily Change 1.02 

Saga Furs December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saga Furs intraday prices and daily technical indicators to check the level of noise trading in Saga Stock and then apply it to test your longer-term investment strategies against Saga.

Saga Stock Price History Data

The price series of Saga Furs for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.1. The company completed stock split (5:1) on 16th of November 1995. Saga Furs Oyj had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
12/29/2024
 8.35  8.55  8.35  8.55 
12/27/2024 8.35  8.55  8.35  8.55  165.00 
12/23/2024 8.35  8.65  8.05  8.40  7,761 
12/20/2024 8.35  8.50  8.05  8.45  6,594 
12/19/2024 8.80  8.80  8.05  8.30  4,890 
12/18/2024 8.90  8.90  8.30  8.70  1,369 
12/17/2024 8.35  8.95  8.20  8.95  1,640 
12/16/2024 8.50  8.65  8.30  8.30  3,302 
12/13/2024 8.40  8.60  8.40  8.50  2,383 
12/12/2024 8.55  8.60  8.30  8.30  3,237 
12/11/2024 8.65  8.65  8.60  8.60  1,691 
12/10/2024 8.75  8.75  8.65  8.65  110.00 
12/09/2024 8.65  8.70  8.65  8.70  1,112 
12/05/2024 8.70  8.70  8.55  8.65  1,088 
12/04/2024 8.65  8.70  8.55  8.70  970.00 
12/03/2024 8.80  8.80  8.60  8.65  2,443 
12/02/2024 8.75  9.00  8.65  8.75  1,843 
11/29/2024 9.00  9.00  8.75  8.95  1,328 
11/28/2024 9.30  9.30  8.70  8.80  1,698 
11/27/2024 9.15  9.35  9.10  9.15  928.00 
11/26/2024 9.35  9.45  9.20  9.45  4,829 
11/25/2024 9.30  9.40  9.10  9.40  2,045 
11/22/2024 8.50  9.40  8.50  9.40  2,383 
11/21/2024 8.75  8.85  8.60  8.85  434.00 
11/20/2024 8.75  8.80  8.70  8.80  745.00 
11/19/2024 8.80  8.85  8.80  8.80  1,825 
11/18/2024 8.95  8.95  8.85  8.85  704.00 
11/15/2024 9.05  9.05  8.90  8.95  535.00 
11/14/2024 9.05  9.05  8.95  8.95  568.00 
11/13/2024 9.05  9.20  8.95  8.95  613.00 
11/12/2024 9.00  9.30  8.90  9.15  733.00 
11/11/2024 9.15  9.35  9.15  9.35  389.00 
11/08/2024 9.15  9.15  9.15  9.15  1.00 
11/07/2024 9.30  9.30  9.15  9.15  571.00 
11/06/2024 8.95  9.40  8.90  9.30  3,757 
11/05/2024 9.45  9.45  9.45  9.45  4.00 
11/04/2024 9.45  9.45  9.45  9.45  1.00 
11/01/2024 9.10  9.75  9.10  9.45  138.00 
10/31/2024 9.15  9.20  9.15  9.20  50.00 
10/30/2024 9.30  9.40  9.30  9.30  76.00 
10/29/2024 9.25  9.30  9.25  9.30  283.00 
10/28/2024 9.30  9.30  9.10  9.25  293.00 
10/25/2024 9.40  9.40  9.40  9.40  1.00 
10/24/2024 9.40  9.40  9.40  9.40  51.00 
10/23/2024 9.45  9.45  8.95  9.35  55.00 
10/22/2024 9.00  9.25  9.00  9.25  1,239 
10/21/2024 8.90  9.10  8.85  9.00  614.00 
10/18/2024 9.00  9.00  8.90  9.00  444.00 
10/17/2024 9.00  9.15  9.00  9.15  377.00 
10/16/2024 9.30  9.30  9.30  9.30  21.00 
10/15/2024 9.10  9.10  8.90  9.10  419.00 
10/14/2024 9.10  9.10  9.05  9.10  455.00 
10/11/2024 9.05  9.10  9.00  9.05  1,200 
10/10/2024 9.00  9.20  9.00  9.20  108.00 
10/09/2024 9.10  9.30  9.00  9.00  614.00 
10/08/2024 9.10  9.10  9.05  9.10  409.00 
10/07/2024 9.10  9.25  9.05  9.25  1,237 
10/04/2024 9.20  9.20  9.10  9.20  459.00 
10/03/2024 9.25  9.25  9.25  9.25  53.00 
10/02/2024 9.20  9.20  9.20  9.20  81.00 
10/01/2024 9.05  9.30  9.05  9.30  209.00 

About Saga Furs Stock history

Saga Furs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga Furs Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Furs stock prices may prove useful in developing a viable investing in Saga Furs
Saga Furs Oyj operates as a full service auction house in the fur and fashion industries in Finland. Saga Furs Oyj was founded in 1938 and is based in Vantaa, Finland. Saga Furs operates under Clothing And Shoe Manufacturers classification in Finland and is traded on Helsinki Exchange. It employs 310 people.

Saga Furs Stock Technical Analysis

Saga Furs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saga Furs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saga Furs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Saga Furs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saga Furs' price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saga Stock analysis

When running Saga Furs' price analysis, check to measure Saga Furs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saga Furs is operating at the current time. Most of Saga Furs' value examination focuses on studying past and present price action to predict the probability of Saga Furs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saga Furs' price. Additionally, you may evaluate how the addition of Saga Furs to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios