Saga Pure (Norway) Price History

SAGA Stock  NOK 1.33  0.01  0.75%   
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saga Pure stands at 1.33, as last reported on the 28th of March, with the highest price reaching 1.34 and the lowest price hitting 1.33 during the day. As of now, Saga Stock is relatively risky. Saga Pure ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.096, which indicates the firm had a 0.096 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saga Pure ASA, which you can use to evaluate the volatility of the company. Please validate Saga Pure's Coefficient Of Variation of 901.2, risk adjusted performance of 0.095, and Semi Deviation of 0.5238 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSAGAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Saga Pure is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Pure by adding it to a well-diversified portfolio.

Saga Pure Stock Price History Chart

There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Pure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20251.34
Lowest PriceFebruary 27, 20251.18

Saga Pure March 28, 2025 Stock Price Synopsis

Various analyses of Saga Pure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Pure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.
Saga Pure Accumulation Distribution 969.46 
Saga Pure Price Rate Of Daily Change 0.99 
Saga Pure Price Action Indicator(0.01)
Saga Pure Price Daily Balance Of Power(1.00)

Saga Pure March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saga Pure intraday prices and daily technical indicators to check the level of noise trading in Saga Stock and then apply it to test your longer-term investment strategies against Saga.

Saga Stock Price History Data

The price series of Saga Pure for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.16 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 1.26. The median price for the last 90 days is 1.25. The company completed stock split (439:437) on 30th of December 2020. Saga Pure ASA had dividends distributed to its stock-holders on 2022-09-06.
OpenHighLowCloseVolume
03/27/2025 1.33  1.34  1.33  1.33  129,908 
03/26/2025 1.32  1.34  1.32  1.34  204,064 
03/25/2025 1.32  1.33  1.32  1.33  1,709,535 
03/24/2025 1.32  1.32  1.31  1.31  2,073,658 
03/21/2025 1.31  1.32  1.31  1.32  842,055 
03/20/2025 1.31  1.32  1.31  1.32  970,240 
03/19/2025 1.31  1.32  1.31  1.31  1,277,196 
03/18/2025 1.32  1.32  1.31  1.31  2,203,157 
03/17/2025 1.32  1.32  1.31  1.31  1,938,705 
03/14/2025 1.32  1.32  1.31  1.32  1,219,953 
03/13/2025 1.31  1.33  1.31  1.33  751,067 
03/12/2025 1.32  1.33  1.32  1.32  1,458,572 
03/11/2025 1.33  1.33  1.32  1.33  1,733,667 
03/10/2025 1.35  1.35  1.33  1.33  1,741,829 
03/07/2025 1.35  1.38  1.33  1.33  3,907,987 
03/06/2025 1.24  1.28  1.21  1.28  7,472,896 
03/05/2025 1.18  1.23  1.18  1.22  1,054,557 
03/04/2025 1.19  1.19  1.16  1.19  3,085,349 
03/03/2025 1.19  1.19  1.17  1.19  615,529 
02/28/2025 1.19  1.19  1.18  1.18  363,431 
02/27/2025 1.20  1.20  1.18  1.18  713,456 
02/26/2025 1.21  1.22  1.20  1.21  1,612,547 
02/25/2025 1.22  1.24  1.22  1.22  360,796 
02/24/2025 1.22  1.23  1.22  1.23  546,690 
02/21/2025 1.23  1.24  1.22  1.22  344,284 
02/20/2025 1.22  1.23  1.22  1.22  123,129 
02/19/2025 1.23  1.23  1.22  1.22  628,135 
02/18/2025 1.23  1.24  1.23  1.23  560,048 
02/17/2025 1.23  1.23  1.23  1.23  288,488 
02/14/2025 1.25  1.25  1.22  1.24  1,093,314 
02/13/2025 1.24  1.25  1.23  1.24  3,290,281 
02/12/2025 1.24  1.24  1.24  1.24  421,034 
02/11/2025 1.24  1.25  1.24  1.25  271,007 
02/10/2025 1.24  1.24  1.24  1.24  212,034 
02/07/2025 1.24  1.25  1.24  1.24  386,159 
02/06/2025 1.24  1.25  1.24  1.24  164,481 
02/05/2025 1.25  1.25  1.24  1.24  266,966 
02/04/2025 1.24  1.25  1.24  1.25  327,239 
02/03/2025 1.25  1.25  1.24  1.24  352,214 
01/31/2025 1.25  1.25  1.24  1.24  310,080 
01/30/2025 1.24  1.25  1.24  1.25  208,627 
01/29/2025 1.24  1.25  1.24  1.25  270,824 
01/28/2025 1.25  1.25  1.24  1.25  995,496 
01/27/2025 1.24  1.25  1.24  1.25  873,089 
01/24/2025 1.24  1.25  1.24  1.25  1,270,795 
01/23/2025 1.24  1.25  1.23  1.25  1,121,688 
01/22/2025 1.24  1.24  1.23  1.23  1,026,581 
01/21/2025 1.23  1.24  1.23  1.24  939,786 
01/20/2025 1.24  1.24  1.23  1.23  497,749 
01/17/2025 1.24  1.24  1.23  1.23  1,191,641 
01/16/2025 1.25  1.26  1.24  1.24  1,111,708 
01/15/2025 1.27  1.27  1.25  1.26  214,503 
01/14/2025 1.24  1.27  1.24  1.26  464,948 
01/13/2025 1.24  1.25  1.24  1.25  246,245 
01/10/2025 1.25  1.25  1.24  1.25  450,043 
01/09/2025 1.24  1.25  1.23  1.25  6,389,619 
01/08/2025 1.23  1.24  1.23  1.24  538,000 
01/07/2025 1.24  1.24  1.23  1.24  60,066 
01/06/2025 1.24  1.24  1.24  1.24  218,078 
01/03/2025 1.24  1.25  1.24  1.25  211,598 
01/02/2025 1.23  1.26  1.23  1.25  158,156 

About Saga Pure Stock history

Saga Pure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga Pure ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Pure stock prices may prove useful in developing a viable investing in Saga Pure
Saga Tankers ASA engages in the investment and management activities related to shipping, rig, real estate, stock trading, and other related businesses. The company was incorporated in 2010 and is headquartered in Oslo, Norway. SAGA TANKERS operates under Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 6 people.

Saga Pure Stock Technical Analysis

Saga Pure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saga Pure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saga Pure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Saga Pure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saga Pure's price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saga Stock

Saga Pure financial ratios help investors to determine whether Saga Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saga with respect to the benefits of owning Saga Pure security.