Safran Sa Stock Price History

SAFRY Stock  USD 68.01  0.24  0.35%   
If you're considering investing in Safran Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 68.01, as last reported on the 25th of March, with the highest price reaching 68.03 and the lowest price hitting 67.52 during the day. Safran SA appears to be very steady, given 3 months investment horizon. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please review Safran SA's Risk Adjusted Performance of 0.1922, coefficient of variation of 480.45, and Semi Deviation of 1.31 to confirm if our risk estimates are consistent with your expectations.
  
Safran Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAFRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Safran SA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.

Safran SA Pink Sheet Price History Chart

There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202571.92
Lowest PriceJanuary 3, 202554.48

Safran SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Pink Sheet. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Pink Sheet.
Safran SA Accumulation Distribution 121.45 
Safran SA Price Daily Balance Of Power 0.47 
Safran SA Price Rate Of Daily Change 1.00 
Safran SA Price Action Indicator 0.36 

Safran SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safran SA intraday prices and daily technical indicators to check the level of noise trading in Safran Stock and then apply it to test your longer-term investment strategies against Safran.

Safran Pink Sheet Price History Data

The price series of Safran SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 17.44 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 61.9. The median price for the last 90 days is 62.37. The company completed stock split (4:1) on 8th of November 2013. Safran SA had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
03/24/2025 67.69  68.03  67.52  68.01  16,201 
03/21/2025 67.47  67.96  67.02  67.77  15,419 
03/20/2025 68.00  69.09  67.94  68.82  52,678 
03/19/2025 69.10  70.75  68.83  70.75  207,700 
03/18/2025 68.63  69.74  68.34  69.46  524,900 
03/17/2025 68.29  69.66  68.19  69.63  233,900 
03/14/2025 67.87  68.65  67.74  68.53  181,400 
03/13/2025 67.09  67.17  66.33  66.56  202,500 
03/12/2025 67.91  68.85  67.40  68.71  240,300 
03/11/2025 65.38  66.15  64.81  65.99  382,600 
03/10/2025 66.81  67.02  64.12  65.25  42,025 
03/07/2025 68.57  69.13  67.81  68.66  408,800 
03/06/2025 69.47  70.23  69.20  69.26  118,813 
03/05/2025 70.15  72.00  70.07  71.92  846,300 
03/04/2025 67.28  70.14  66.69  69.30  1,125,800 
03/03/2025 68.43  68.54  67.51  67.53  70,294 
02/28/2025 64.70  66.37  64.47  66.19  560,700 
02/27/2025 64.61  64.90  64.04  64.36  1,085,800 
02/26/2025 64.92  65.48  64.76  65.01  1,336,900 
02/25/2025 64.00  64.94  64.00  64.73  26,449 
02/24/2025 62.88  63.80  62.61  63.32  164,200 
02/21/2025 63.97  64.02  63.52  63.61  124,700 
02/20/2025 65.22  65.31  64.62  65.27  962,700 
02/19/2025 65.60  65.73  65.21  65.44  146,058 
02/18/2025 66.11  66.17  65.45  65.46  918,200 
02/14/2025 64.97  65.01  64.18  64.30  844,700 
02/13/2025 64.00  64.45  63.42  63.75  602,700 
02/12/2025 63.33  64.32  63.24  64.15  329,900 
02/11/2025 62.91  63.47  62.86  63.28  288,400 
02/10/2025 62.71  63.36  62.71  63.21  143,800 
02/07/2025 63.02  63.19  62.50  62.50  146,600 
02/06/2025 62.41  62.47  62.31  62.37  5,004 
02/05/2025 62.66  62.85  62.52  62.81  93,600 
02/04/2025 61.97  62.28  61.87  62.11  111,300 
02/03/2025 61.30  61.81  60.89  61.65  172,400 
01/31/2025 62.10  62.69  61.62  61.62  185,400 
01/30/2025 61.99  62.25  61.67  61.84  138,200 
01/29/2025 61.79  62.12  61.57  61.97  92,000 
01/28/2025 61.83  62.25  61.48  62.15  172,800 
01/27/2025 61.62  61.95  61.48  61.67  110,800 
01/24/2025 62.07  62.27  61.82  62.00  134,400 
01/23/2025 61.56  62.13  61.56  61.94  114,800 
01/22/2025 60.42  60.74  60.28  60.51  134,800 
01/21/2025 59.46  59.48  59.02  59.46  149,000 
01/17/2025 58.39  58.61  58.26  58.30  99,300 
01/16/2025 57.78  58.02  57.40  57.71  143,100 
01/15/2025 57.32  57.33  56.91  57.20  126,200 
01/14/2025 57.75  57.81  56.96  57.28  148,400 
01/13/2025 55.24  56.80  55.24  56.73  253,200 
01/10/2025 56.98  57.07  56.27  56.60  161,600 
01/08/2025 55.50  55.83  55.40  55.69  84,200 
01/07/2025 55.83  56.00  55.36  55.52  230,000 
01/06/2025 54.50  55.63  54.41  55.22  148,900 
01/03/2025 54.76  54.80  54.31  54.48  121,800 
01/02/2025 54.79  55.17  54.63  54.71  103,600 
12/31/2024 54.49  54.95  54.36  54.50  59,700 
12/30/2024 54.72  54.86  54.42  54.74  110,000 
12/27/2024 54.79  55.05  54.54  54.94  109,200 
12/26/2024 54.52  54.98  54.48  54.98  106,100 
12/24/2024 53.38  55.37  53.38  54.70  92,800 
12/23/2024 54.63  54.78  54.23  54.69  154,500 

About Safran SA Pink Sheet history

Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is headquartered in Paris, France. Safran SA operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 77008 people.

Safran SA Pink Sheet Technical Analysis

Safran SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Safran SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safran SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Safran SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Safran Pink Sheet Analysis

When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.