Safran SA (France) Price History

SAF Stock  EUR 221.80  1.30  0.59%   
If you're considering investing in Safran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 221.80, as last reported on the 2nd of December, with the highest price reaching 222.20 and the lowest price hitting 217.60 during the day. Safran SA appears to be very steady, given 3 months investment horizon. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please review Safran SA's Risk Adjusted Performance of 0.1062, coefficient of variation of 748.14, and Semi Deviation of 0.9029 to confirm if our risk estimates are consistent with your expectations.
  
Safran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Safran SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.

Safran SA Stock Price History Chart

There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024225.5
Lowest PriceSeptember 9, 2024194.05

Safran SA December 2, 2024 Stock Price Synopsis

Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Stock. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Stock.
Safran SA Accumulation Distribution 11,895 
Safran SA Price Daily Balance Of Power 0.28 
Safran SA Price Rate Of Daily Change 1.01 
Safran SA Price Action Indicator 2.55 

Safran SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safran Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safran SA intraday prices and daily technical indicators to check the level of noise trading in Safran Stock and then apply it to test your longer-term investment strategies against Safran.

Safran Stock Price History Data

The price series of Safran SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.15 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 209.91. The median price for the last 90 days is 210.5. The company completed stock split (5:1) on 22nd of December 2004. Safran SA had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
12/02/2024 218.40  222.20  217.60  221.80  574,572 
11/29/2024 218.60  221.00  218.30  220.50  689,452 
11/28/2024 218.10  220.10  217.70  219.10  304,808 
11/27/2024 217.40  218.70  215.30  217.60  464,513 
11/26/2024 217.60  218.90  216.80  218.20  353,913 
11/25/2024 223.20  223.70  217.30  218.20  2,161,755 
11/22/2024 220.20  221.70  216.60  220.10  427,457 
11/21/2024 218.70  219.50  216.10  219.40  450,794 
11/20/2024 219.70  221.30  216.90  218.10  338,017 
11/19/2024 218.10  218.50  213.50  218.00  514,022 
11/18/2024 216.60  218.40  216.20  218.30  453,890 
11/15/2024 216.30  218.90  216.00  217.10  480,390 
11/14/2024 220.20  221.00  217.50  218.50  575,902 
11/13/2024 217.00  219.00  216.80  219.00  665,527 
11/12/2024 224.50  225.00  216.90  216.90  928,357 
11/11/2024 222.00  225.50  222.00  225.50  678,397 
11/08/2024 224.10  225.40  219.80  219.80  672,105 
11/07/2024 219.80  223.60  218.40  223.10  576,180 
11/06/2024 219.00  224.00  218.00  219.60  858,089 
11/05/2024 211.10  217.40  210.80  217.20  676,147 
11/04/2024 210.20  213.50  210.20  210.90  472,033 
11/01/2024 207.80  211.10  207.80  210.50  544,919 
10/31/2024 209.00  210.30  207.20  207.80  791,811 
10/30/2024 209.30  210.00  206.50  209.50  481,786 
10/29/2024 211.60  213.60  209.20  209.80  466,180 
10/28/2024 211.60  212.80  209.80  211.40  392,049 
10/25/2024 208.00  212.50  207.80  211.50  522,647 
10/24/2024 210.60  211.90  209.50  210.20  328,660 
10/23/2024 208.40  212.10  208.30  210.50  388,264 
10/22/2024 213.30  215.30  210.30  210.40  554,266 
10/21/2024 214.10  214.80  212.00  213.50  440,315 
10/18/2024 212.40  215.10  211.50  215.10  486,162 
10/17/2024 209.10  215.20  209.10  214.40  531,359 
10/16/2024 208.50  210.20  207.20  208.50  410,389 
10/15/2024 209.20  210.50  207.50  208.40  795,938 
10/14/2024 205.90  208.80  205.70  208.80  353,392 
10/11/2024 201.00  205.60  200.20  204.80  523,734 
10/10/2024 202.10  203.70  200.40  201.30  545,927 
10/09/2024 204.50  204.60  201.50  203.90  456,580 
10/08/2024 201.90  205.00  200.90  204.40  607,658 
10/07/2024 208.50  209.50  203.30  203.50  691,729 
10/04/2024 206.90  209.00  205.00  208.00  506,724 
10/03/2024 209.90  210.90  207.00  207.10  733,009 
10/02/2024 210.70  212.90  208.30  209.80  517,004 
10/01/2024 211.80  213.10  209.10  210.40  327,485 
09/30/2024 212.20  213.20  210.10  211.10  964,255 
09/27/2024 214.50  215.60  211.40  213.40  832,543 
09/26/2024 214.90  216.60  214.20  216.10  598,277 
09/25/2024 212.90  214.20  212.40  213.20  527,760 
09/24/2024 213.50  214.70  212.20  214.50  521,132 
09/23/2024 211.00  212.30  208.90  211.40  586,225 
09/20/2024 209.90  211.70  209.00  210.20  1,035,442 
09/19/2024 204.00  209.40  203.30  209.00  536,894 
09/18/2024 202.70  203.10  200.10  200.90  337,071 
09/17/2024 203.80  205.50  201.30  202.50  689,745 
09/16/2024 202.50  205.10  202.10  203.30  388,524 
09/13/2024 202.30  203.70  201.50  203.30  506,834 
09/12/2024 197.90  202.40  197.35  202.40  636,580 
09/11/2024 196.50  197.35  194.30  196.20  659,379 
09/10/2024 194.00  196.15  193.45  196.15  541,180 
09/09/2024 193.20  194.95  192.00  194.05  352,208 

About Safran SA Stock history

Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is based in Paris, France. SAFRAN operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 926 people.

Safran SA Stock Technical Analysis

Safran SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safran SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safran SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Safran SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safran Stock analysis

When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges