Solar Alliance Energy Stock Price History
SAENF Stock | USD 0.01 0 17.28% |
If you're considering investing in Solar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Alliance stands at 0.01, as last reported on the 5th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Solar Alliance Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0815, which indicates the firm had a -0.0815 % return per unit of risk over the last 3 months. Solar Alliance Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar Alliance's Variance of 61.27, coefficient of variation of (1,621), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Solar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solar |
Sharpe Ratio = -0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAENF |
Estimated Market Risk
7.76 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solar Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Alliance by adding Solar Alliance to a well-diversified portfolio.
Solar Alliance OTC Stock Price History Chart
There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 0.0246 |
Lowest Price | March 3, 2025 | 0.0134 |
Solar Alliance March 5, 2025 OTC Stock Price Synopsis
Various analyses of Solar Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar OTC Stock. It can be used to describe the percentage change in the price of Solar Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar OTC Stock.Solar Alliance Price Rate Of Daily Change | 0.83 | |
Solar Alliance Price Daily Balance Of Power | (0.72) |
Solar Alliance March 5, 2025 OTC Stock Price Analysis
Solar OTC Stock Price History Data
The price series of Solar Alliance for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.43. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 8th of February 2011.Open | High | Low | Close | Volume | ||
03/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | ||
03/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 77,750 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,830 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 | |
02/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 35,502 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 334.00 | |
02/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,578 | |
02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 585.00 | |
02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28,347 | |
02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,748 | |
02/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 38,899 | |
02/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,100 | |
02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,750 | |
02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,859 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,660 | |
02/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 13,299 | |
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,500 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,801 | |
02/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 34,125 | |
01/31/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,925 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,935 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,550 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,705 | |
01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,897 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,985 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,969 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,513 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,025 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,364 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 791.00 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,269 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,981 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,896 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,745 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,961 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,815 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 156,435 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,748 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,935 | |
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,944 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,995 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,637 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,820 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,250 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,840 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,750 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 407,775 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,830 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,964 |
About Solar Alliance OTC Stock history
Solar Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Alliance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Alliance stock prices may prove useful in developing a viable investing in Solar Alliance
Solar Alliance Energy Inc., together with its subsidiaries, provides energy solutions. Solar Alliance Energy Inc. was founded in 2003 and is based in Toronto, Canada. Solar Alliance is traded on OTC Exchange in the United States.
Solar Alliance OTC Stock Technical Analysis
Solar Alliance technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Solar Alliance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solar Alliance's price direction in advance. Along with the technical and fundamental analysis of Solar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | 0.4053 | |||
Treynor Ratio | 0.4834 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solar OTC Stock analysis
When running Solar Alliance's price analysis, check to measure Solar Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Alliance is operating at the current time. Most of Solar Alliance's value examination focuses on studying past and present price action to predict the probability of Solar Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Alliance's price. Additionally, you may evaluate how the addition of Solar Alliance to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data |