Solar Alliance Energy Stock Price History

SAENF Stock  USD 0.01  0  17.28%   
If you're considering investing in Solar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Alliance stands at 0.01, as last reported on the 5th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Solar Alliance Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0815, which indicates the firm had a -0.0815 % return per unit of risk over the last 3 months. Solar Alliance Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar Alliance's Variance of 61.27, coefficient of variation of (1,621), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Solar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAENF

Estimated Market Risk

 7.76
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Alliance by adding Solar Alliance to a well-diversified portfolio.

Solar Alliance OTC Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.0246
Lowest PriceMarch 3, 20250.0134

Solar Alliance March 5, 2025 OTC Stock Price Synopsis

Various analyses of Solar Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar OTC Stock. It can be used to describe the percentage change in the price of Solar Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar OTC Stock.
Solar Alliance Price Rate Of Daily Change 0.83 
Solar Alliance Price Daily Balance Of Power(0.72)

Solar Alliance March 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solar Alliance intraday prices and daily technical indicators to check the level of noise trading in Solar Stock and then apply it to test your longer-term investment strategies against Solar.

Solar OTC Stock Price History Data

The price series of Solar Alliance for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.43. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 8th of February 2011.
OpenHighLowCloseVolume
03/05/2025
 0.02  0.02  0.01  0.01 
03/03/2025 0.02  0.02  0.01  0.01  77,750 
02/28/2025 0.02  0.02  0.02  0.02  2,830 
02/27/2025 0.02  0.02  0.02  0.02  400.00 
02/26/2025 0.02  0.02  0.02  0.02  11,500 
02/25/2025 0.02  0.02  0.01  0.02  35,502 
02/24/2025 0.02  0.02  0.02  0.02  334.00 
02/21/2025 0.01  0.02  0.01  0.02  2,578 
02/20/2025 0.02  0.02  0.02  0.02  585.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.01  0.02  0.01  0.02  28,347 
02/14/2025 0.01  0.02  0.01  0.02  11,748 
02/13/2025 0.01  0.02  0.01  0.02  38,899 
02/12/2025 0.01  0.02  0.01  0.02  3,100 
02/11/2025 0.02  0.02  0.02  0.02  8,750 
02/10/2025 0.02  0.02  0.02  0.02  2,859 
02/07/2025 0.02  0.02  0.02  0.02  7,660 
02/06/2025 0.01  0.02  0.01  0.02  13,299 
02/05/2025 0.02  0.02  0.02  0.02  20,500 
02/04/2025 0.02  0.02  0.02  0.02  4,801 
02/03/2025 0.01  0.02  0.01  0.02  34,125 
01/31/2025 0.02  0.02  0.01  0.02  1,925 
01/30/2025 0.02  0.02  0.02  0.02  500.00 
01/29/2025 0.02  0.02  0.02  0.02  1,300 
01/28/2025 0.02  0.02  0.02  0.02  27,935 
01/27/2025 0.02  0.02  0.02  0.02  6,550 
01/24/2025 0.02  0.02  0.02  0.02  29,705 
01/23/2025 0.02  0.02  0.02  0.02  1,897 
01/22/2025 0.02  0.02  0.02  0.02  2,600 
01/21/2025 0.02  0.02  0.02  0.02  1,000.00 
01/17/2025 0.02  0.02  0.02  0.02  8,985 
01/16/2025 0.02  0.02  0.02  0.02  7,969 
01/15/2025 0.02  0.02  0.02  0.02  28,513 
01/14/2025 0.02  0.02  0.02  0.02  5,025 
01/13/2025 0.02  0.02  0.02  0.02  1,364 
01/10/2025 0.02  0.02  0.02  0.02  791.00 
01/08/2025 0.02  0.02  0.02  0.02  1,269 
01/07/2025 0.02  0.02  0.02  0.02  1,981 
01/06/2025 0.02  0.02  0.02  0.02  15,896 
01/03/2025 0.02  0.02  0.02  0.02  12,745 
01/02/2025 0.02  0.02  0.02  0.02  6,961 
12/31/2024 0.02  0.02  0.02  0.02  14,815 
12/30/2024 0.02  0.02  0.02  0.02  156,435 
12/27/2024 0.02  0.02  0.02  0.02  35,748 
12/26/2024 0.02  0.02  0.02  0.02  9,935 
12/25/2024 0.02  0.02  0.02  0.02  1,000.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  15,000 
12/20/2024 0.02  0.02  0.02  0.02  1,944 
12/19/2024 0.02  0.02  0.02  0.02  16,995 
12/18/2024 0.02  0.02  0.02  0.02  1,000.00 
12/17/2024 0.02  0.02  0.02  0.02  2,500 
12/16/2024 0.02  0.02  0.02  0.02  15,637 
12/13/2024 0.02  0.02  0.02  0.02  5,820 
12/12/2024 0.02  0.02  0.02  0.02  19,250 
12/11/2024 0.02  0.02  0.02  0.02  4,840 
12/10/2024 0.02  0.02  0.02  0.02  1,750 
12/09/2024 0.02  0.02  0.02  0.02  407,775 
12/06/2024 0.02  0.02  0.02  0.02  66,830 
12/05/2024 0.02  0.02  0.02  0.02  21,000 
12/04/2024 0.02  0.02  0.02  0.02  2,964 

About Solar Alliance OTC Stock history

Solar Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Alliance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Alliance stock prices may prove useful in developing a viable investing in Solar Alliance
Solar Alliance Energy Inc., together with its subsidiaries, provides energy solutions. Solar Alliance Energy Inc. was founded in 2003 and is based in Toronto, Canada. Solar Alliance is traded on OTC Exchange in the United States.

Solar Alliance OTC Stock Technical Analysis

Solar Alliance technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Solar Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Solar Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar Alliance's price direction in advance. Along with the technical and fundamental analysis of Solar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solar OTC Stock analysis

When running Solar Alliance's price analysis, check to measure Solar Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Alliance is operating at the current time. Most of Solar Alliance's value examination focuses on studying past and present price action to predict the probability of Solar Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Alliance's price. Additionally, you may evaluate how the addition of Solar Alliance to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data