Sa Emerging Markets Fund Price History
SAEMX Fund | USD 10.55 0.03 0.28% |
Below is the normalized historical share price chart for Sa Emerging Markets extending back to April 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Emerging stands at 10.55, as last reported on the 2nd of December, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day.
If you're considering investing in SAEMX Mutual Fund, it is important to understand the factors that can impact its price. Sa Emerging Markets retains Efficiency (Sharpe Ratio) of -0.0183, which indicates the fund had a -0.0183% return per unit of price deviation over the last 3 months. Sa Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sa Emerging's Risk Adjusted Performance of (0.03), standard deviation of 0.8482, and Mean Deviation of 0.649 to confirm the risk estimate we provide.
SAEMX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAEMX |
Sharpe Ratio = -0.0183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAEMX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sa Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Emerging by adding Sa Emerging to a well-diversified portfolio.
Sa Emerging Mutual Fund Price History Chart
There are several ways to analyze Sa Emerging Markets Fund price data. The simplest method is using a basic SAEMX candlestick price chart, which shows Sa Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 11.56 |
Lowest Price | September 11, 2024 | 10.31 |
Sa Emerging December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Sa Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAEMX Mutual Fund. It can be used to describe the percentage change in the price of Sa Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAEMX Mutual Fund.Sa Emerging Price Action Indicator | (0.01) | |
Sa Emerging Price Rate Of Daily Change | 1.00 |
Sa Emerging December 2, 2024 Mutual Fund Price Analysis
SAEMX Mutual Fund Price History Data
The price series of Sa Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.25 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 10.86. The median price for the last 90 days is 10.87. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.55 | 10.55 | 10.55 | 10.55 | ||
11/29/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/27/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/26/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/25/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/22/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/21/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/18/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/15/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/14/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/13/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/12/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/11/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
11/08/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/07/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/06/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
11/04/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/01/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/31/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
10/30/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/29/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/28/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/25/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/24/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/23/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/22/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/21/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/18/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/16/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/15/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/14/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/11/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/10/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/09/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/08/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/07/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/04/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
10/03/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/02/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/01/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/30/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
09/27/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/26/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/25/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/24/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
09/23/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/20/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/19/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/17/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/16/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/12/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/11/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/10/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/09/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 |
About Sa Emerging Mutual Fund history
Sa Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAEMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Emerging stock prices may prove useful in developing a viable investing in Sa Emerging
The fund is designed to purchase a broad and diverse group of equity securities of companies in emerging markets, which may include frontier markets. The advisor intends to purchase securities of companies with small, medium and large market capitalizations in their respective markets that the Sub-Adviser considers to be value stocks at the time of investment. It will invest at least 80 percent of its net assets in emerging markets investments that are approved market securities. The fund may lend its portfolio securities to generate additional income.
Sa Emerging Mutual Fund Technical Analysis
Sa Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Sa Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa Emerging's price direction in advance. Along with the technical and fundamental analysis of SAEMX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAEMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SAEMX Mutual Fund
Sa Emerging financial ratios help investors to determine whether SAEMX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAEMX with respect to the benefits of owning Sa Emerging security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |