Sable Resources Stock Price History
| SAE Stock | CAD 0.04 0.01 16.67% |
Below is the normalized historical share price chart for Sable Resources extending back to January 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sable Resources stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Sable Stock, it is important to understand the factors that can impact its price. Sable Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0104, which indicates the firm had a -0.0104 % return per unit of risk over the last 3 months. Sable Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sable Resources' Risk Adjusted Performance of 0.0053, variance of 70.25, and Coefficient Of Variation of (22,852) to confirm the risk estimate we provide.
At this time, Sable Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 17 M in 2025, whereas Common Stock is likely to drop slightly above 36.4 M in 2025. . At this time, Sable Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 23.69 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.10). Sable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0443 | 50 Day MA 0.0339 | Beta 1.065 |
Sable |
Sharpe Ratio = -0.0104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAE |
Estimated Market Risk
| 8.17 actual daily | 72 72% of assets are less volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sable Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sable Resources by adding Sable Resources to a well-diversified portfolio.
Sable Resources Stock Price History Chart
There are several ways to analyze Sable Stock price data. The simplest method is using a basic Sable candlestick price chart, which shows Sable Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.045 |
| Lowest Price | December 27, 2024 | 0.025 |
Sable Resources January 22, 2025 Stock Price Synopsis
Various analyses of Sable Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sable Stock. It can be used to describe the percentage change in the price of Sable Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sable Stock.| Sable Resources Price Daily Balance Of Power | 1.00 | |
| Sable Resources Price Rate Of Daily Change | 1.17 |
Sable Resources January 22, 2025 Stock Price Analysis
Sable Stock Price History Data
The price series of Sable Resources for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.22. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 7th of August 2014.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 845,200 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 108,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 146,000 | |
| 01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 21,340 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 01/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 107,650 | |
| 01/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 22,329 | |
| 01/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 250,790 | |
| 01/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 672,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 218,505 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,300 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 114,005 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 157,559 | |
| 12/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 758,789 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 202,493 | |
| 12/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 306,000 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | |
| 12/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 23,708 | |
| 12/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 36,000 | |
| 12/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8,200 | |
| 12/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 222,550 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 171,020 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,664 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 | |
| 12/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,106,500 | |
| 12/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 710,967 | |
| 12/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 37,000 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 12/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 106,000 | |
| 12/03/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 61,199 | |
| 12/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 920,500 | |
| 11/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 58,600 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 365,200 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,570 | |
| 11/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 471,137 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,056,289 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 419,000 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 207,228 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,110 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 384,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,103 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 351,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 212,500 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,800 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48,666 | |
| 10/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 762,200 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 167,050 |
About Sable Resources Stock history
Sable Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sable Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sable Resources stock prices may prove useful in developing a viable investing in Sable Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 329.5 M | 346 M | |
| Net Loss | -10.7 M | -10.2 M |
Sable Resources Stock Technical Analysis
Sable Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Sable Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sable Resources' price direction in advance. Along with the technical and fundamental analysis of Sable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0053 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 0.0458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sable Stock Analysis
When running Sable Resources' price analysis, check to measure Sable Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sable Resources is operating at the current time. Most of Sable Resources' value examination focuses on studying past and present price action to predict the probability of Sable Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sable Resources' price. Additionally, you may evaluate how the addition of Sable Resources to your portfolios can decrease your overall portfolio volatility.