Shufersal (Israel) Price History

SAE Stock  ILS 3,750  45.00  1.19%   
If you're considering investing in Shufersal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shufersal stands at 3,750, as last reported on the 26th of February, with the highest price reaching 3,800 and the lowest price hitting 3,749 during the day. At this point, Shufersal is very steady. Shufersal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0488, which indicates the firm had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shufersal, which you can use to evaluate the volatility of the company. Please validate Shufersal's Risk Adjusted Performance of 0.1061, coefficient of variation of 725.73, and Semi Deviation of 1.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Shufersal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Shufersal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shufersal by adding it to a well-diversified portfolio.

Shufersal Stock Price History Chart

There are several ways to analyze Shufersal Stock price data. The simplest method is using a basic Shufersal candlestick price chart, which shows Shufersal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243952.0
Lowest PriceNovember 11, 20243400.0

Shufersal February 26, 2025 Stock Price Synopsis

Various analyses of Shufersal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shufersal Stock. It can be used to describe the percentage change in the price of Shufersal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shufersal Stock.
Shufersal Accumulation Distribution 6,584 
Shufersal Price Daily Balance Of Power(0.88)
Shufersal Price Rate Of Daily Change 0.99 
Shufersal Price Action Indicator(47.00)
Shufersal Market Facilitation Index 0.0001 

Shufersal February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shufersal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shufersal intraday prices and daily technical indicators to check the level of noise trading in Shufersal Stock and then apply it to test your longer-term investment strategies against Shufersal.

Shufersal Stock Price History Data

The price series of Shufersal for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 637.0 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 3695.67. The median price for the last 90 days is 3734.0. The company had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
02/25/2025 3,786  3,800  3,749  3,750  490,562 
02/24/2025 3,691  3,795  3,690  3,795  941,141 
02/20/2025 3,697  3,779  3,671  3,743  402,744 
02/19/2025 3,790  3,796  3,706  3,706  245,442 
02/18/2025 3,719  3,792  3,709  3,790  452,876 
02/17/2025 3,779  3,792  3,721  3,721  278,283 
02/13/2025 3,699  3,794  3,695  3,768  694,099 
02/12/2025 3,696  3,716  3,665  3,701  248,753 
02/11/2025 3,725  3,750  3,676  3,722  420,386 
02/10/2025 3,719  3,750  3,700  3,750  500,220 
02/06/2025 3,761  3,832  3,681  3,708  1,839,907 
02/05/2025 3,719  3,791  3,705  3,772  485,479 
02/04/2025 3,736  3,736  3,683  3,706  479,886 
02/03/2025 3,650  3,711  3,599  3,705  527,989 
01/30/2025 3,781  3,784  3,703  3,710  793,558 
01/29/2025 3,759  3,800  3,724  3,793  373,020 
01/28/2025 3,740  3,780  3,680  3,766  628,927 
01/27/2025 3,712  3,793  3,680  3,718  552,721 
01/23/2025 3,760  3,771  3,706  3,710  662,392 
01/22/2025 3,834  3,839  3,760  3,760  262,801 
01/21/2025 3,798  3,850  3,787  3,830  355,187 
01/20/2025 3,788  3,814  3,768  3,785  251,314 
01/16/2025 3,760  3,780  3,715  3,760  457,976 
01/15/2025 3,700  3,743  3,682  3,734  449,539 
01/14/2025 3,748  3,765  3,655  3,710  528,017 
01/13/2025 3,738  3,786  3,685  3,691  513,208 
01/09/2025 3,810  3,855  3,744  3,748  490,089 
01/08/2025 3,790  3,800  3,755  3,790  333,511 
01/07/2025 3,874  3,874  3,781  3,790  889,630 
01/06/2025 3,903  3,915  3,809  3,863  548,493 
01/02/2025 3,701  3,869  3,701  3,861  734,137 
12/31/2024 3,798  3,875  3,760  3,795  810,685 
12/30/2024 3,705  3,798  3,677  3,798  582,517 
12/26/2024 3,735  3,767  3,696  3,743  927,416 
12/25/2024 3,790  3,814  3,710  3,780  245,029 
12/24/2024 3,901  3,925  3,787  3,796  275,277 
12/23/2024 3,970  3,979  3,899  3,900  851,640 
12/19/2024 3,868  3,958  3,868  3,921  825,126 
12/18/2024 3,952  3,984  3,868  3,868  693,413 
12/17/2024 3,891  3,965  3,891  3,952  1,643,228 
12/16/2024 3,870  3,925  3,840  3,911  860,463 
12/12/2024 3,867  3,899  3,816  3,851  978,696 
12/11/2024 3,827  3,890  3,821  3,867  617,458 
12/10/2024 3,766  3,842  3,757  3,827  620,171 
12/09/2024 3,795  3,831  3,753  3,781  654,201 
12/05/2024 3,759  3,759  3,666  3,715  852,769 
12/04/2024 3,728  3,822  3,719  3,730  802,753 
12/03/2024 3,560  3,730  3,555  3,730  1,299,265 
12/02/2024 3,598  3,630  3,530  3,590  657,698 
11/28/2024 3,599  3,675  3,578  3,642  2,294,777 
11/27/2024 3,555  3,604  3,555  3,571  1,420,522 
11/26/2024 3,571  3,624  3,418  3,550  1,304,945 
11/25/2024 3,401  3,500  3,401  3,467  699,501 
11/21/2024 3,432  3,468  3,313  3,449  975,914 
11/20/2024 3,623  3,625  3,450  3,460  870,807 
11/19/2024 3,609  3,625  3,568  3,606  501,234 
11/18/2024 3,580  3,607  3,541  3,583  649,755 
11/14/2024 3,535  3,582  3,505  3,562  739,710 
11/13/2024 3,460  3,544  3,460  3,535  846,772 
11/12/2024 3,405  3,506  3,405  3,491  726,810 
11/11/2024 3,350  3,470  3,350  3,400  991,554 

About Shufersal Stock history

Shufersal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shufersal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shufersal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shufersal stock prices may prove useful in developing a viable investing in Shufersal
The company operates through four segments Retail, Real Estate, Credit Card Customers Club Management, and New Pharm. The company was founded in 1958 and is based in Rishon-Le-Zion, Israel. SHUFERSAL LTD is traded on Tel Aviv Stock Exchange in Israel.

Shufersal Stock Technical Analysis

Shufersal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shufersal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shufersal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Shufersal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shufersal's price direction in advance. Along with the technical and fundamental analysis of Shufersal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shufersal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shufersal Stock analysis

When running Shufersal's price analysis, check to measure Shufersal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shufersal is operating at the current time. Most of Shufersal's value examination focuses on studying past and present price action to predict the probability of Shufersal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shufersal's price. Additionally, you may evaluate how the addition of Shufersal to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years