Shufersal (Israel) Price History

SAE Stock  ILS 3,724  51.00  1.35%   
If you're considering investing in Shufersal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shufersal stands at 3,724, as last reported on the 26th of March, with the highest price reaching 3,787 and the lowest price hitting 3,685 during the day. Shufersal owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Shufersal exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shufersal's Semi Deviation of 1.29, risk adjusted performance of 0.0296, and Coefficient Of Variation of 3334.1 to confirm the risk estimate we provide.
  
Shufersal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAE

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shufersal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shufersal by adding Shufersal to a well-diversified portfolio.

Shufersal Stock Price History Chart

There are several ways to analyze Shufersal Stock price data. The simplest method is using a basic Shufersal candlestick price chart, which shows Shufersal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253990.0
Lowest PriceMarch 4, 20253681.0

Shufersal March 26, 2025 Stock Price Synopsis

Various analyses of Shufersal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shufersal Stock. It can be used to describe the percentage change in the price of Shufersal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shufersal Stock.
Shufersal Accumulation Distribution 14,465 
Shufersal Price Daily Balance Of Power(0.50)
Shufersal Price Rate Of Daily Change 0.99 
Shufersal Price Action Indicator(37.50)
Shufersal Market Facilitation Index 0.0002 

Shufersal March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shufersal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shufersal intraday prices and daily technical indicators to check the level of noise trading in Shufersal Stock and then apply it to test your longer-term investment strategies against Shufersal.

Shufersal Stock Price History Data

The price series of Shufersal for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 400.0 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 3773.88. The median price for the last 90 days is 3766.0. The company had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
03/25/2025 3,783  3,787  3,685  3,724  537,062 
03/24/2025 3,752  3,835  3,752  3,775  434,711 
03/20/2025 3,926  3,954  3,808  3,838  1,437,628 
03/19/2025 3,976  3,977  3,857  3,896  712,679 
03/18/2025 4,023  4,032  3,898  3,976  800,457 
03/17/2025 3,869  4,084  3,869  3,990  715,480 
03/13/2025 3,752  3,793  3,711  3,793  460,317 
03/12/2025 3,778  3,834  3,734  3,770  291,029 
03/11/2025 3,721  3,810  3,700  3,778  413,809 
03/10/2025 3,750  3,770  3,691  3,703  343,678 
03/06/2025 3,699  3,728  3,665  3,687  366,559 
03/05/2025 3,699  3,712  3,653  3,692  317,766 
03/04/2025 3,746  3,759  3,681  3,681  485,245 
03/03/2025 3,680  3,774  3,653  3,762  496,890 
02/27/2025 3,740  3,744  3,725  3,729  1,269,729 
02/26/2025 3,785  3,792  3,721  3,729  197,870 
02/25/2025 3,786  3,800  3,749  3,750  490,562 
02/24/2025 3,691  3,795  3,690  3,795  941,141 
02/20/2025 3,697  3,779  3,671  3,743  402,744 
02/19/2025 3,790  3,796  3,706  3,706  245,442 
02/18/2025 3,719  3,792  3,709  3,790  452,876 
02/17/2025 3,779  3,792  3,721  3,721  278,283 
02/13/2025 3,699  3,794  3,695  3,768  694,099 
02/12/2025 3,696  3,716  3,665  3,701  248,753 
02/11/2025 3,725  3,750  3,676  3,722  420,386 
02/10/2025 3,719  3,750  3,700  3,750  500,220 
02/06/2025 3,761  3,832  3,681  3,708  1,839,907 
02/05/2025 3,719  3,791  3,705  3,772  485,479 
02/04/2025 3,736  3,736  3,683  3,706  479,886 
02/03/2025 3,650  3,711  3,599  3,705  527,989 
01/30/2025 3,781  3,784  3,703  3,710  793,558 
01/29/2025 3,759  3,800  3,724  3,793  373,020 
01/28/2025 3,740  3,780  3,680  3,766  628,927 
01/27/2025 3,712  3,793  3,680  3,718  552,721 
01/23/2025 3,760  3,771  3,706  3,710  662,392 
01/22/2025 3,834  3,839  3,760  3,760  262,801 
01/21/2025 3,798  3,850  3,787  3,830  355,187 
01/20/2025 3,788  3,814  3,768  3,785  251,314 
01/16/2025 3,760  3,780  3,715  3,760  457,976 
01/15/2025 3,700  3,743  3,682  3,734  449,539 
01/14/2025 3,748  3,765  3,655  3,710  528,017 
01/13/2025 3,738  3,786  3,685  3,691  513,208 
01/09/2025 3,810  3,855  3,744  3,748  490,089 
01/08/2025 3,790  3,800  3,755  3,790  333,511 
01/07/2025 3,874  3,874  3,781  3,790  889,630 
01/06/2025 3,903  3,915  3,809  3,863  548,493 
01/02/2025 3,701  3,869  3,701  3,861  734,137 
12/31/2024 3,798  3,875  3,760  3,795  810,685 
12/30/2024 3,705  3,798  3,677  3,798  582,517 
12/26/2024 3,735  3,767  3,696  3,743  927,416 
12/25/2024 3,790  3,814  3,710  3,780  245,029 
12/24/2024 3,901  3,925  3,787  3,796  275,277 
12/23/2024 3,970  3,979  3,899  3,900  851,640 
12/19/2024 3,868  3,958  3,868  3,921  825,126 
12/18/2024 3,952  3,984  3,868  3,868  693,413 
12/17/2024 3,891  3,965  3,891  3,952  1,643,228 
12/16/2024 3,870  3,925  3,840  3,911  860,463 
12/12/2024 3,867  3,899  3,816  3,851  978,696 
12/11/2024 3,827  3,890  3,821  3,867  617,458 
12/10/2024 3,766  3,842  3,757  3,827  620,171 
12/09/2024 3,795  3,831  3,753  3,781  654,201 

About Shufersal Stock history

Shufersal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shufersal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shufersal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shufersal stock prices may prove useful in developing a viable investing in Shufersal
The company operates through four segments Retail, Real Estate, Credit Card Customers Club Management, and New Pharm. The company was founded in 1958 and is based in Rishon-Le-Zion, Israel. SHUFERSAL LTD is traded on Tel Aviv Stock Exchange in Israel.

Shufersal Stock Technical Analysis

Shufersal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shufersal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shufersal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Shufersal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shufersal's price direction in advance. Along with the technical and fundamental analysis of Shufersal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shufersal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shufersal Stock analysis

When running Shufersal's price analysis, check to measure Shufersal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shufersal is operating at the current time. Most of Shufersal's value examination focuses on studying past and present price action to predict the probability of Shufersal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shufersal's price. Additionally, you may evaluate how the addition of Shufersal to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk