Sa Value Fund Price History

SABTX Fund  USD 22.56  0.31  1.39%   
Below is the normalized historical share price chart for Sa Value extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Value stands at 22.56, as last reported on the 25th of March, with the highest price reaching 22.56 and the lowest price hitting 22.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SABTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SABTX Mutual Fund to be very steady. Sa Value retains Efficiency (Sharpe Ratio) of 0.0586, which indicates the fund had a 0.0586 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sa Value, which you can use to evaluate the volatility of the fund. Please validate Sa Value's Mean Deviation of 0.7035, risk adjusted performance of 0.0096, and Downside Deviation of 1.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0483%.
  
SABTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSABTX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sa Value is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Value by adding it to a well-diversified portfolio.

Sa Value Mutual Fund Price History Chart

There are several ways to analyze Sa Value Fund price data. The simplest method is using a basic SABTX candlestick price chart, which shows Sa Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202523.12
Lowest PriceMarch 13, 202521.58

Sa Value March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Sa Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SABTX Mutual Fund. It can be used to describe the percentage change in the price of Sa Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SABTX Mutual Fund.
Sa Value Price Rate Of Daily Change 1.01 
Sa Value Price Action Indicator 0.15 

Sa Value March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Value intraday prices and daily technical indicators to check the level of noise trading in Sa Value Fund and then apply it to test your longer-term investment strategies against SABTX.

SABTX Mutual Fund Price History Data

The price series of Sa Value for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 22.36. The median price for the last 90 days is 22.46. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
03/24/2025 22.56  22.56  22.56  22.56  1.00 
03/21/2025 22.25  22.25  22.25  22.25  1.00 
03/20/2025 22.36  22.36  22.36  22.36  1.00 
03/19/2025 22.40  22.40  22.40  22.40  1.00 
03/18/2025 22.24  22.24  22.24  22.24  1.00 
03/17/2025 22.24  22.24  22.24  22.24  1.00 
03/14/2025 21.99  21.99  21.99  21.99  1.00 
03/13/2025 21.58  21.58  21.58  21.58  1.00 
03/12/2025 21.69  21.69  21.69  21.69  1.00 
03/11/2025 21.79  21.79  21.79  21.79  1.00 
03/10/2025 22.06  22.06  22.06  22.06  1.00 
03/07/2025 22.37  22.37  22.37  22.37  1.00 
03/06/2025 22.22  22.22  22.22  22.22  1.00 
03/05/2025 22.30  22.30  22.30  22.30  1.00 
03/04/2025 22.14  22.14  22.14  22.14  1.00 
03/03/2025 22.61  22.61  22.61  22.61  1.00 
02/28/2025 22.92  22.92  22.92  22.92  1.00 
02/27/2025 22.60  22.60  22.60  22.60  1.00 
02/26/2025 22.63  22.63  22.63  22.63  1.00 
02/25/2025 22.74  22.74  22.74  22.74  1.00 
02/24/2025 22.73  22.73  22.73  22.73  1.00 
02/21/2025 22.69  22.69  22.69  22.69  1.00 
02/20/2025 23.02  23.02  23.02  23.02  1.00 
02/19/2025 23.12  23.12  23.12  23.12  1.00 
02/18/2025 23.05  23.05  23.05  23.05  1.00 
02/14/2025 22.88  22.88  22.88  22.88  1.00 
02/13/2025 22.82  22.82  22.82  22.82  1.00 
02/12/2025 22.61  22.61  22.61  22.61  1.00 
02/11/2025 22.76  22.76  22.76  22.76  1.00 
02/10/2025 22.70  22.70  22.70  22.70  1.00 
02/07/2025 22.65  22.65  22.65  22.65  1.00 
02/06/2025 22.78  22.78  22.78  22.78  1.00 
02/05/2025 22.83  22.83  22.83  22.83  1.00 
02/04/2025 22.68  22.68  22.68  22.68  1.00 
02/03/2025 22.57  22.57  22.57  22.57  1.00 
01/31/2025 22.70  22.70  22.70  22.70  1.00 
01/30/2025 22.91  22.91  22.91  22.91  1.00 
01/29/2025 22.78  22.78  22.78  22.78  1.00 
01/28/2025 22.81  22.81  22.81  22.81  1.00 
01/27/2025 22.97  22.97  22.97  22.97  1.00 
01/24/2025 22.82  22.82  22.82  22.82  1.00 
01/23/2025 22.85  22.85  22.85  22.85  1.00 
01/22/2025 22.73  22.73  22.73  22.73  1.00 
01/21/2025 22.84  22.84  22.84  22.84  1.00 
01/17/2025 22.63  22.63  22.63  22.63  1.00 
01/16/2025 22.46  22.46  22.46  22.46  1.00 
01/15/2025 22.38  22.38  22.38  22.38  1.00 
01/14/2025 22.08  22.08  22.08  22.08  1.00 
01/13/2025 21.87  21.87  21.87  21.87  1.00 
01/10/2025 21.59  21.59  21.59  21.59  1.00 
01/08/2025 21.90  21.90  21.90  21.90  1.00 
01/07/2025 21.90  21.90  21.90  21.90  1.00 
01/06/2025 21.89  21.89  21.89  21.89  1.00 
01/03/2025 21.85  21.85  21.85  21.85  1.00 
01/02/2025 21.67  21.67  21.67  21.67  1.00 
12/31/2024 21.72  21.72  21.72  21.72  1.00 
12/30/2024 21.64  21.64  21.64  21.64  1.00 
12/27/2024 21.84  21.84  21.84  21.84  1.00 
12/26/2024 21.97  21.97  21.97  21.97  1.00 
12/24/2024 21.92  21.92  21.92  21.92  1.00 
12/23/2024 21.76  21.76  21.76  21.76  1.00 

About Sa Value Mutual Fund history

Sa Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SABTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Value stock prices may prove useful in developing a viable investing in Sa Value
The fund is designed to purchase a broad and diverse group of readily marketable equity securities of large and mid cap U.S. companies listed on a securities exchange in the United States that is deemed appropriate by the Sub-Adviser, that the Sub-Adviser believes are value stocks at the time of investment. It will invest at least 80 percent of its net assets in U.S. securities. The fund may lend its portfolio securities to generate additional income.

Sa Value Mutual Fund Technical Analysis

Sa Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Sa Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa Value's price direction in advance. Along with the technical and fundamental analysis of SABTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SABTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SABTX Mutual Fund

Sa Value financial ratios help investors to determine whether SABTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SABTX with respect to the benefits of owning Sa Value security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas