South Atlantic Bancshares Stock Price History

SABK Stock  USD 15.92  0.38  2.33%   
If you're considering investing in South OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of South Atlantic stands at 15.92, as last reported on the 15th of December 2024, with the highest price reaching 16.38 and the lowest price hitting 15.92 during the day. South Atlantic appears to be not too volatile, given 3 months investment horizon. South Atlantic Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South Atlantic Bancshares, which you can use to evaluate the volatility of the company. Please review South Atlantic's Risk Adjusted Performance of 0.0839, coefficient of variation of 942.19, and Semi Deviation of 1.44 to confirm if our risk estimates are consistent with your expectations.
  
South OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSABK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average South Atlantic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South Atlantic by adding it to a well-diversified portfolio.

South Atlantic OTC Stock Price History Chart

There are several ways to analyze South Stock price data. The simplest method is using a basic South candlestick price chart, which shows South Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202418.47
Lowest PriceNovember 5, 202413.87

South Atlantic December 15, 2024 OTC Stock Price Synopsis

Various analyses of South Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South OTC Stock. It can be used to describe the percentage change in the price of South Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South OTC Stock.
South Atlantic Price Action Indicator(0.42)
South Atlantic Price Rate Of Daily Change 0.98 
South Atlantic Price Daily Balance Of Power(0.83)

South Atlantic December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in South Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South Atlantic intraday prices and daily technical indicators to check the level of noise trading in South Stock and then apply it to test your longer-term investment strategies against South.

South OTC Stock Price History Data

The price series of South Atlantic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.72 with a coefficient of variation of 7.04. The price distribution for the period has arithmetic mean of 14.77. The median price for the last 90 days is 14.26. The company completed stock split (1:1) on 10th of November 2017. South Atlantic Bancshares had dividends distributed to its stock-holders on 2023-01-31.
OpenHighLowCloseVolume
12/15/2024
 16.38  16.38  15.92  15.92 
12/13/2024 16.38  16.38  15.92  15.92  11,990 
12/12/2024 16.34  16.35  16.10  16.30  6,500 
12/11/2024 16.25  16.30  16.25  16.29  1,717 
12/10/2024 16.38  16.38  15.75  16.25  8,400 
12/09/2024 16.20  16.38  16.14  16.25  11,800 
12/06/2024 15.75  16.38  15.75  16.24  10,819 
12/05/2024 15.75  15.75  15.62  15.75  505.00 
12/04/2024 15.78  15.80  15.40  15.80  2,700 
12/03/2024 15.50  15.75  15.50  15.75  4,250 
12/02/2024 15.40  15.42  15.40  15.41  3,500 
11/29/2024 15.40  15.40  15.40  15.40  2,000 
11/27/2024 15.53  15.54  15.40  15.50  4,800 
11/26/2024 15.48  15.58  15.40  15.53  13,100 
11/25/2024 15.30  15.50  15.30  15.42  16,372 
11/22/2024 16.09  16.09  15.31  15.35  16,946 
11/21/2024 16.21  16.21  15.78  16.05  7,400 
11/20/2024 17.59  17.59  16.06  16.24  31,200 
11/19/2024 18.12  18.39  17.04  17.30  36,900 
11/18/2024 17.70  20.00  17.70  18.47  23,648 
11/15/2024 15.99  18.00  15.66  17.45  26,900 
11/14/2024 15.88  17.82  15.50  15.50  43,600 
11/13/2024 15.20  16.01  15.20  15.36  29,104 
11/12/2024 14.28  15.00  14.28  14.91  5,325 
11/11/2024 14.25  14.28  14.25  14.28  9,349 
11/08/2024 14.27  14.28  14.15  14.24  5,327 
11/07/2024 14.16  14.25  14.02  14.22  45,400 
11/06/2024 13.77  14.14  13.77  14.12  32,300 
11/05/2024 14.10  14.22  13.87  13.87  6,100 
11/04/2024 14.28  14.28  14.23  14.23  5,721 
11/01/2024 14.27  14.27  14.07  14.20  1,700 
10/31/2024 14.17  14.28  14.17  14.20  400.00 
10/30/2024 14.28  14.28  14.28  14.28  20,000 
10/29/2024 14.28  14.28  14.26  14.28  1,100 
10/28/2024 14.27  14.28  14.27  14.28  1,898 
10/25/2024 14.27  14.27  14.27  14.27  1.00 
10/24/2024 14.25  14.27  14.25  14.27  500.00 
10/23/2024 14.24  14.27  14.24  14.27  2,500 
10/22/2024 14.25  14.25  14.25  14.25  100.00 
10/21/2024 14.26  14.26  14.26  14.26  1.00 
10/18/2024 14.26  14.26  14.26  14.26  205.00 
10/17/2024 14.27  14.28  14.27  14.28  2,541 
10/16/2024 14.05  14.30  14.05  14.30  14,200 
10/15/2024 13.90  14.00  13.90  14.00  350.00 
10/14/2024 14.04  14.04  14.04  14.04  1.00 
10/11/2024 13.95  14.04  13.95  14.04  2,400 
10/10/2024 13.89  13.99  13.89  13.99  1,100 
10/09/2024 14.05  14.05  14.05  14.05  1.00 
10/08/2024 14.05  14.05  14.05  14.05  1.00 
10/07/2024 14.05  14.05  14.05  14.05  400.00 
10/04/2024 14.01  14.05  14.01  14.03  10,400 
10/03/2024 13.81  14.04  13.80  14.04  5,300 
10/02/2024 13.92  14.02  13.77  14.01  2,200 
10/01/2024 14.04  14.04  14.04  14.04  200.00 
09/30/2024 14.00  14.05  13.95  14.04  1,800 
09/27/2024 14.00  14.05  14.00  14.05  400.00 
09/26/2024 14.05  14.05  14.05  14.05  3,910 
09/25/2024 14.04  14.04  14.04  14.04  1.00 
09/24/2024 14.04  14.04  14.04  14.04  1.00 
09/23/2024 14.04  14.04  14.04  14.04  1.00 
09/20/2024 14.05  14.05  14.04  14.04  1,000.00 

About South Atlantic OTC Stock history

South Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South Atlantic Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South Atlantic stock prices may prove useful in developing a viable investing in South Atlantic
South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank that provides consumer and commercial banking products and services to individuals, small businesses, and corporations in South Carolina. South Atlantic Bancshares, Inc. was founded in 2007 and is headquartered in Myrtle Beach, South Carolina. South Atlantic operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 152 people.

South Atlantic OTC Stock Technical Analysis

South Atlantic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of South Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

South Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South Atlantic's price direction in advance. Along with the technical and fundamental analysis of South OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in South OTC Stock

South Atlantic financial ratios help investors to determine whether South OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in South with respect to the benefits of owning South Atlantic security.