South Atlantic Bancshares Stock Price History
SABK Stock | USD 15.92 0.38 2.33% |
If you're considering investing in South OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of South Atlantic stands at 15.92, as last reported on the 15th of December 2024, with the highest price reaching 16.38 and the lowest price hitting 15.92 during the day. South Atlantic appears to be not too volatile, given 3 months investment horizon. South Atlantic Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South Atlantic Bancshares, which you can use to evaluate the volatility of the company. Please review South Atlantic's Risk Adjusted Performance of 0.0839, coefficient of variation of 942.19, and Semi Deviation of 1.44 to confirm if our risk estimates are consistent with your expectations.
South OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
South |
Sharpe Ratio = 0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SABK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average South Atlantic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South Atlantic by adding it to a well-diversified portfolio.
South Atlantic OTC Stock Price History Chart
There are several ways to analyze South Stock price data. The simplest method is using a basic South candlestick price chart, which shows South Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 18.47 |
Lowest Price | November 5, 2024 | 13.87 |
South Atlantic December 15, 2024 OTC Stock Price Synopsis
Various analyses of South Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South OTC Stock. It can be used to describe the percentage change in the price of South Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South OTC Stock.South Atlantic Price Action Indicator | (0.42) | |
South Atlantic Price Rate Of Daily Change | 0.98 | |
South Atlantic Price Daily Balance Of Power | (0.83) |
South Atlantic December 15, 2024 OTC Stock Price Analysis
South OTC Stock Price History Data
The price series of South Atlantic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.72 with a coefficient of variation of 7.04. The price distribution for the period has arithmetic mean of 14.77. The median price for the last 90 days is 14.26. The company completed stock split (1:1) on 10th of November 2017. South Atlantic Bancshares had dividends distributed to its stock-holders on 2023-01-31.Open | High | Low | Close | Volume | ||
12/15/2024 | 16.38 | 16.38 | 15.92 | 15.92 | ||
12/13/2024 | 16.38 | 16.38 | 15.92 | 15.92 | 11,990 | |
12/12/2024 | 16.34 | 16.35 | 16.10 | 16.30 | 6,500 | |
12/11/2024 | 16.25 | 16.30 | 16.25 | 16.29 | 1,717 | |
12/10/2024 | 16.38 | 16.38 | 15.75 | 16.25 | 8,400 | |
12/09/2024 | 16.20 | 16.38 | 16.14 | 16.25 | 11,800 | |
12/06/2024 | 15.75 | 16.38 | 15.75 | 16.24 | 10,819 | |
12/05/2024 | 15.75 | 15.75 | 15.62 | 15.75 | 505.00 | |
12/04/2024 | 15.78 | 15.80 | 15.40 | 15.80 | 2,700 | |
12/03/2024 | 15.50 | 15.75 | 15.50 | 15.75 | 4,250 | |
12/02/2024 | 15.40 | 15.42 | 15.40 | 15.41 | 3,500 | |
11/29/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 2,000 | |
11/27/2024 | 15.53 | 15.54 | 15.40 | 15.50 | 4,800 | |
11/26/2024 | 15.48 | 15.58 | 15.40 | 15.53 | 13,100 | |
11/25/2024 | 15.30 | 15.50 | 15.30 | 15.42 | 16,372 | |
11/22/2024 | 16.09 | 16.09 | 15.31 | 15.35 | 16,946 | |
11/21/2024 | 16.21 | 16.21 | 15.78 | 16.05 | 7,400 | |
11/20/2024 | 17.59 | 17.59 | 16.06 | 16.24 | 31,200 | |
11/19/2024 | 18.12 | 18.39 | 17.04 | 17.30 | 36,900 | |
11/18/2024 | 17.70 | 20.00 | 17.70 | 18.47 | 23,648 | |
11/15/2024 | 15.99 | 18.00 | 15.66 | 17.45 | 26,900 | |
11/14/2024 | 15.88 | 17.82 | 15.50 | 15.50 | 43,600 | |
11/13/2024 | 15.20 | 16.01 | 15.20 | 15.36 | 29,104 | |
11/12/2024 | 14.28 | 15.00 | 14.28 | 14.91 | 5,325 | |
11/11/2024 | 14.25 | 14.28 | 14.25 | 14.28 | 9,349 | |
11/08/2024 | 14.27 | 14.28 | 14.15 | 14.24 | 5,327 | |
11/07/2024 | 14.16 | 14.25 | 14.02 | 14.22 | 45,400 | |
11/06/2024 | 13.77 | 14.14 | 13.77 | 14.12 | 32,300 | |
11/05/2024 | 14.10 | 14.22 | 13.87 | 13.87 | 6,100 | |
11/04/2024 | 14.28 | 14.28 | 14.23 | 14.23 | 5,721 | |
11/01/2024 | 14.27 | 14.27 | 14.07 | 14.20 | 1,700 | |
10/31/2024 | 14.17 | 14.28 | 14.17 | 14.20 | 400.00 | |
10/30/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 20,000 | |
10/29/2024 | 14.28 | 14.28 | 14.26 | 14.28 | 1,100 | |
10/28/2024 | 14.27 | 14.28 | 14.27 | 14.28 | 1,898 | |
10/25/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/24/2024 | 14.25 | 14.27 | 14.25 | 14.27 | 500.00 | |
10/23/2024 | 14.24 | 14.27 | 14.24 | 14.27 | 2,500 | |
10/22/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 | |
10/21/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/18/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 205.00 | |
10/17/2024 | 14.27 | 14.28 | 14.27 | 14.28 | 2,541 | |
10/16/2024 | 14.05 | 14.30 | 14.05 | 14.30 | 14,200 | |
10/15/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 350.00 | |
10/14/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/11/2024 | 13.95 | 14.04 | 13.95 | 14.04 | 2,400 | |
10/10/2024 | 13.89 | 13.99 | 13.89 | 13.99 | 1,100 | |
10/09/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/08/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/07/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 400.00 | |
10/04/2024 | 14.01 | 14.05 | 14.01 | 14.03 | 10,400 | |
10/03/2024 | 13.81 | 14.04 | 13.80 | 14.04 | 5,300 | |
10/02/2024 | 13.92 | 14.02 | 13.77 | 14.01 | 2,200 | |
10/01/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200.00 | |
09/30/2024 | 14.00 | 14.05 | 13.95 | 14.04 | 1,800 | |
09/27/2024 | 14.00 | 14.05 | 14.00 | 14.05 | 400.00 | |
09/26/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 3,910 | |
09/25/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/24/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/23/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/20/2024 | 14.05 | 14.05 | 14.04 | 14.04 | 1,000.00 |
About South Atlantic OTC Stock history
South Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South Atlantic Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South Atlantic stock prices may prove useful in developing a viable investing in South Atlantic
South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank that provides consumer and commercial banking products and services to individuals, small businesses, and corporations in South Carolina. South Atlantic Bancshares, Inc. was founded in 2007 and is headquartered in Myrtle Beach, South Carolina. South Atlantic operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 152 people.
South Atlantic OTC Stock Technical Analysis
South Atlantic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
South Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for South Atlantic's price direction in advance. Along with the technical and fundamental analysis of South OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | 0.2772 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0597 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in South OTC Stock
South Atlantic financial ratios help investors to determine whether South OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in South with respect to the benefits of owning South Atlantic security.