Saba Capital Income Etf Price History
SABA Etf | 8.89 0.09 1.00% |
Below is the normalized historical share price chart for Saba Capital Income extending back to March 17, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saba Capital stands at 8.89, as last reported on the 21st of December, with the highest price reaching 9.10 and the lowest price hitting 8.83 during the day.
If you're considering investing in Saba Etf, it is important to understand the factors that can impact its price. At this point, Saba Capital is very steady. Saba Capital Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saba Capital Income, which you can use to evaluate the volatility of the etf. Please validate Saba Capital's Coefficient Of Variation of 734.1, semi deviation of 0.6326, and Risk Adjusted Performance of 0.1073 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Saba Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Saba |
Sharpe Ratio = 0.1573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SABA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Saba Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saba Capital by adding it to a well-diversified portfolio.
Market Capitalization 214.7 M |
Saba Capital Etf Price History Chart
There are several ways to analyze Saba Capital Income Etf price data. The simplest method is using a basic Saba candlestick price chart, which shows Saba Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 9.07 |
Lowest Price | September 26, 2024 | 8.19 |
Saba Capital December 21, 2024 Etf Price Synopsis
Various analyses of Saba Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saba Etf. It can be used to describe the percentage change in the price of Saba Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saba Etf.Saba Capital Accumulation Distribution | 2,527 | |
Saba Capital Price Action Indicator | (0.12) | |
Saba Capital Price Daily Balance Of Power | (0.33) | |
Saba Capital Price Rate Of Daily Change | 0.99 |
Saba Capital December 21, 2024 Etf Price Analysis
Saba Etf Price History Data
The price series of Saba Capital for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 8.59. The median price for the last 90 days is 8.53. The company completed stock split (1:4) on May 12, 2003.Open | High | Low | Close | Volume | ||
12/20/2024 | 8.92 | 9.10 | 8.83 | 8.89 | 85,168 | |
12/19/2024 | 8.82 | 9.02 | 8.82 | 8.98 | 117,883 | |
12/18/2024 | 9.05 | 9.10 | 8.73 | 8.77 | 151,133 | |
12/17/2024 | 9.01 | 9.12 | 8.99 | 9.06 | 101,116 | |
12/16/2024 | 8.95 | 9.14 | 8.92 | 9.07 | 92,724 | |
12/13/2024 | 8.92 | 9.09 | 8.92 | 8.97 | 99,521 | |
12/12/2024 | 9.04 | 9.05 | 8.93 | 8.95 | 145,567 | |
12/11/2024 | 9.05 | 9.09 | 9.05 | 9.06 | 86,842 | |
12/10/2024 | 9.10 | 9.11 | 9.03 | 9.03 | 72,925 | |
12/09/2024 | 9.01 | 9.11 | 9.01 | 9.04 | 50,590 | |
12/06/2024 | 8.93 | 9.05 | 8.93 | 8.99 | 102,130 | |
12/05/2024 | 8.90 | 9.04 | 8.90 | 8.94 | 172,622 | |
12/04/2024 | 8.92 | 8.95 | 8.90 | 8.93 | 139,427 | |
12/03/2024 | 8.85 | 8.97 | 8.83 | 8.92 | 65,829 | |
12/02/2024 | 8.93 | 8.95 | 8.85 | 8.93 | 69,276 | |
11/29/2024 | 8.80 | 8.92 | 8.72 | 8.85 | 33,071 | |
11/27/2024 | 8.74 | 8.94 | 8.56 | 8.79 | 71,334 | |
11/26/2024 | 8.66 | 8.84 | 8.66 | 8.78 | 69,629 | |
11/25/2024 | 8.63 | 8.75 | 8.58 | 8.66 | 64,452 | |
11/22/2024 | 8.59 | 8.66 | 8.59 | 8.63 | 88,277 | |
11/21/2024 | 8.59 | 8.68 | 8.59 | 8.64 | 33,504 | |
11/20/2024 | 8.57 | 8.61 | 8.57 | 8.60 | 31,780 | |
11/19/2024 | 8.57 | 8.61 | 8.55 | 8.60 | 58,574 | |
11/18/2024 | 8.50 | 8.59 | 8.50 | 8.59 | 23,087 | |
11/15/2024 | 8.50 | 8.58 | 8.50 | 8.54 | 51,177 | |
11/14/2024 | 8.49 | 8.58 | 8.46 | 8.58 | 26,505 | |
11/13/2024 | 8.53 | 8.57 | 8.51 | 8.53 | 22,964 | |
11/12/2024 | 8.63 | 8.63 | 8.58 | 8.58 | 29,085 | |
11/11/2024 | 8.60 | 8.69 | 8.60 | 8.64 | 40,998 | |
11/08/2024 | 8.52 | 8.65 | 8.52 | 8.62 | 54,372 | |
11/07/2024 | 8.52 | 8.57 | 8.49 | 8.53 | 68,299 | |
11/06/2024 | 8.48 | 8.55 | 8.48 | 8.53 | 42,469 | |
11/05/2024 | 8.40 | 8.55 | 8.40 | 8.55 | 47,962 | |
11/04/2024 | 8.43 | 8.48 | 8.39 | 8.44 | 34,188 | |
11/01/2024 | 8.54 | 8.55 | 8.43 | 8.47 | 22,069 | |
10/31/2024 | 8.52 | 8.52 | 8.39 | 8.43 | 37,470 | |
10/30/2024 | 8.35 | 8.47 | 8.34 | 8.45 | 70,402 | |
10/29/2024 | 8.34 | 8.39 | 8.34 | 8.38 | 82,079 | |
10/28/2024 | 8.30 | 8.37 | 8.30 | 8.34 | 75,853 | |
10/25/2024 | 8.34 | 8.42 | 8.32 | 8.34 | 31,824 | |
10/24/2024 | 8.36 | 8.38 | 8.31 | 8.35 | 31,326 | |
10/23/2024 | 8.41 | 8.46 | 8.32 | 8.41 | 65,909 | |
10/22/2024 | 8.40 | 8.43 | 8.40 | 8.43 | 20,182 | |
10/21/2024 | 8.39 | 8.43 | 8.36 | 8.41 | 96,389 | |
10/18/2024 | 8.42 | 8.46 | 8.37 | 8.41 | 125,701 | |
10/17/2024 | 8.46 | 8.47 | 8.41 | 8.45 | 65,336 | |
10/16/2024 | 8.44 | 8.52 | 8.42 | 8.51 | 29,656 | |
10/15/2024 | 8.46 | 8.51 | 8.45 | 8.45 | 19,791 | |
10/14/2024 | 8.47 | 8.55 | 8.45 | 8.49 | 42,309 | |
10/11/2024 | 8.46 | 8.53 | 8.40 | 8.51 | 262,958 | |
10/10/2024 | 8.57 | 8.57 | 8.41 | 8.50 | 127,826 | |
10/09/2024 | 8.57 | 8.57 | 8.47 | 8.50 | 57,456 | |
10/08/2024 | 8.54 | 8.56 | 8.50 | 8.53 | 83,921 | |
10/07/2024 | 8.43 | 8.51 | 8.40 | 8.49 | 51,278 | |
10/04/2024 | 8.34 | 8.46 | 8.34 | 8.42 | 52,895 | |
10/03/2024 | 8.33 | 8.39 | 8.32 | 8.38 | 34,036 | |
10/02/2024 | 8.35 | 8.35 | 8.31 | 8.32 | 39,552 | |
10/01/2024 | 8.30 | 8.38 | 8.29 | 8.34 | 167,806 | |
09/30/2024 | 8.30 | 8.36 | 8.25 | 8.34 | 109,850 | |
09/27/2024 | 8.19 | 8.29 | 8.19 | 8.25 | 76,544 | |
09/26/2024 | 8.23 | 8.26 | 8.18 | 8.19 | 37,003 |
About Saba Capital Etf history
Saba Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saba Capital Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saba Capital stock prices may prove useful in developing a viable investing in Saba Capital
Saba Capital Income Opportunities Fund II is a closed-ended fixed income mutual fund launched and managed by Saba Capital Management, L.P. The fund invests in fixed income markets across the globe. It primarily invests in government bonds. The fund is actively managed. It benchmarks the performance of its portfolio against the J.P. Morgan Global Government Bond Index. Saba Capital Income Opportunities Fund II was formed on March 17, 1988 and is domiciled in the United States.
Saba Capital Etf Technical Analysis
Saba Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Saba Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saba Capital's price direction in advance. Along with the technical and fundamental analysis of Saba Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1073 | |||
Jensen Alpha | 0.0855 | |||
Total Risk Alpha | 0.0705 | |||
Sortino Ratio | 0.0864 | |||
Treynor Ratio | 0.3475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saba Etf
Saba Capital financial ratios help investors to determine whether Saba Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saba with respect to the benefits of owning Saba Capital security.