Saigon Beer (Vietnam) Price History

SAB Stock   51,700  200.00  0.39%   
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Beer stands at 51,700, as last reported on the 3rd of March, with the highest price reaching 52,200 and the lowest price hitting 51,500 during the day. Saigon Beer Alcohol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0913, which indicates the firm had a -0.0913 % return per unit of risk over the last 3 months. Saigon Beer Alcohol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saigon Beer's Coefficient Of Variation of (1,992), variance of 0.9596, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAB

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saigon Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Beer by adding Saigon Beer to a well-diversified portfolio.

Saigon Beer Stock Price History Chart

There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202456200.0
Lowest PriceFebruary 17, 202551100.0

Saigon Beer March 3, 2025 Stock Price Synopsis

Various analyses of Saigon Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.
Saigon Beer Price Rate Of Daily Change 1.00 
Saigon Beer Price Daily Balance Of Power 0.29 
Saigon Beer Market Facilitation Index 0 
Saigon Beer Price Action Indicator(50.00)
Saigon Beer Accumulation Distribution 7,783 

Saigon Beer March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saigon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saigon Beer intraday prices and daily technical indicators to check the level of noise trading in Saigon Stock and then apply it to test your longer-term investment strategies against Saigon.

Saigon Stock Price History Data

The price series of Saigon Beer for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 5100.0 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 53921.59. The median price for the last 90 days is 54000.0. The company completed stock split (1:2) on 10th of September 2023.
OpenHighLowCloseVolume
03/03/2025 52,000  52,200  51,500  51,700  580,400 
03/03/2025
 52,000  52,900  50,100  51,500 
02/28/2025 52,000  52,900  50,100  51,500  928,900 
02/27/2025 52,200  52,300  51,800  52,200  457,200 
02/26/2025 52,500  52,500  52,000  52,200  647,800 
02/25/2025 53,500  53,500  52,100  52,400  484,400 
02/24/2025 51,800  52,400  51,800  52,400  713,800 
02/21/2025 51,600  52,200  51,400  51,800  751,900 
02/20/2025 51,500  51,600  51,300  51,400  580,300 
02/19/2025 51,200  51,400  51,100  51,300  871,100 
02/18/2025 51,100  51,500  51,000  51,200  489,700 
02/17/2025 51,500  51,600  51,000  51,100  1,115,900 
02/14/2025 52,400  52,400  51,500  51,600  668,700 
02/13/2025 51,900  52,000  51,700  51,700  274,800 
02/12/2025 51,700  52,000  51,700  51,900  90,500 
02/11/2025 52,100  52,200  51,500  51,600  747,000 
02/10/2025 52,200  52,400  52,000  52,200  645,100 
02/07/2025 52,700  52,800  52,300  52,400  768,400 
02/06/2025 53,200  53,200  52,700  52,700  684,600 
02/05/2025 52,800  53,100  52,700  53,100  518,500 
02/04/2025 52,800  53,000  52,400  52,700  735,000 
02/03/2025 53,600  53,800  52,600  52,700  621,200 
01/24/2025 53,700  54,100  53,700  53,800  302,900 
01/23/2025 54,000  54,100  53,600  54,000  235,100 
01/22/2025 53,900  54,100  53,600  53,700  201,200 
01/21/2025 54,400  54,400  53,500  53,600  257,900 
01/20/2025 53,600  54,200  53,600  54,100  200,400 
01/17/2025 53,900  55,000  53,200  53,400  637,800 
01/16/2025 54,800  55,400  53,800  54,000  572,400 
01/15/2025 55,000  55,000  54,400  55,000  331,800 
01/14/2025 54,000  54,500  54,000  54,500  329,200 
01/13/2025 53,400  54,400  53,300  54,100  462,200 
01/10/2025 53,600  54,000  53,600  53,600  475,600 
01/09/2025 53,700  54,000  53,500  53,600  411,400 
01/08/2025 53,700  53,900  53,600  53,700  496,600 
01/07/2025 53,700  54,200  53,700  53,700  403,600 
01/06/2025 54,900  55,700  53,600  53,600  941,500 
01/03/2025 55,600  55,700  55,000  55,000  367,400 
01/02/2025 55,800  55,800  55,100  55,600  359,100 
12/31/2024 55,900  55,900  55,500  55,500  366,000 
12/30/2024 55,700  56,100  55,200  56,100  478,700 
12/27/2024 55,800  55,800  55,100  55,800  632,700 
12/26/2024 55,200  56,000  55,200  55,700  866,500 
12/25/2024 55,497  55,786  55,207  55,400  845,200 
12/24/2024 55,304  55,497  55,014  55,207  510,800 
12/23/2024 55,014  56,076  54,724  55,207  588,200 
12/20/2024 54,917  55,110  54,435  54,531  778,600 
12/19/2024 55,014  55,304  54,435  54,917  769,800 
12/18/2024 55,304  55,593  55,304  55,400  270,100 
12/17/2024 55,497  55,593  55,014  55,304  339,400 
12/16/2024 55,400  55,593  55,207  55,304  206,600 
12/13/2024 55,497  55,690  55,207  55,400  461,700 
12/12/2024 55,593  56,076  55,497  55,497  507,300 
12/11/2024 56,172  56,365  55,593  55,593  817,200 
12/10/2024 55,497  56,269  55,400  56,076  735,300 
12/09/2024 55,690  55,883  55,207  55,497  462,400 
12/06/2024 55,690  56,462  55,304  55,690  1,069,700 
12/05/2024 55,593  55,979  54,917  55,497  676,400 
12/04/2024 54,242  55,979  54,049  55,400  1,381,400 
12/03/2024 54,242  54,338  53,856  54,242  374,400 
12/02/2024 56,200  56,900  56,000  56,200  385,300 

About Saigon Beer Stock history

Saigon Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saigon Beer Alcohol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saigon Beer stock prices may prove useful in developing a viable investing in Saigon Beer

Saigon Beer Stock Technical Analysis

Saigon Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saigon Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saigon Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Saigon Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saigon Beer's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saigon Stock

Saigon Beer financial ratios help investors to determine whether Saigon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saigon with respect to the benefits of owning Saigon Beer security.