Saigon Beer (Vietnam) Price History
| SAB Stock | 49,300 250.00 0.50% |
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Beer stands at 49,300, as last reported on the 29th of March, with the highest price reaching 49,700 and the lowest price hitting 49,200 during the day. Saigon Beer Alcohol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Saigon Beer Alcohol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saigon Beer's Risk Adjusted Performance of (0.18), variance of 0.5884, and Coefficient Of Variation of (478.08) to confirm the risk estimate we provide.
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saigon |
Sharpe Ratio = -0.2801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAB |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saigon Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Beer by adding Saigon Beer to a well-diversified portfolio.
Saigon Beer Stock Price History Chart
There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 56100.0 |
| Lowest Price | March 28, 2025 | 49300.0 |
Saigon Beer March 29, 2025 Stock Price Synopsis
Various analyses of Saigon Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.| Saigon Beer Price Rate Of Daily Change | 0.99 | |
| Saigon Beer Price Daily Balance Of Power | (0.50) | |
| Saigon Beer Market Facilitation Index | 0.0004 | |
| Saigon Beer Price Action Indicator | (275.00) | |
| Saigon Beer Accumulation Distribution | 11,459 |
Saigon Beer March 29, 2025 Stock Price Analysis
Saigon Stock Price History Data
The price series of Saigon Beer for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6800.0 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 52639.59. The median price for the last 90 days is 52400.0. The company completed stock split (1:2) on 10th of September 2023.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 49,600 | 49,700 | 49,200 | 49,300 | 1,139,000 | |
| 03/27/2025 | 49,550 | 49,700 | 49,450 | 49,550 | 988,300 | |
| 03/26/2025 | 49,550 | 50,100 | 49,400 | 49,550 | 1,262,300 | |
| 03/25/2025 | 50,100 | 50,200 | 49,550 | 49,550 | 1,603,600 | |
| 03/24/2025 | 50,300 | 50,400 | 49,900 | 49,900 | 1,549,500 | |
| 03/21/2025 | 50,800 | 50,800 | 50,300 | 50,300 | 1,204,900 | |
| 03/20/2025 | 50,900 | 51,100 | 50,500 | 50,600 | 1,384,600 | |
| 03/19/2025 | 51,300 | 51,700 | 50,800 | 50,800 | 2,188,100 | |
| 03/18/2025 | 51,600 | 51,900 | 51,100 | 51,100 | 1,619,800 | |
| 03/17/2025 | 52,000 | 52,100 | 51,400 | 51,600 | 738,900 | |
| 03/14/2025 | 51,300 | 52,400 | 51,200 | 51,600 | 1,387,600 | |
| 03/13/2025 | 51,100 | 51,500 | 51,000 | 51,100 | 1,125,100 | |
| 03/12/2025 | 51,000 | 51,500 | 51,000 | 51,100 | 1,576,300 | |
| 03/11/2025 | 51,300 | 51,400 | 50,900 | 51,200 | 1,571,800 | |
| 03/10/2025 | 51,500 | 51,700 | 51,000 | 51,400 | 1,214,300 | |
| 03/07/2025 | 51,900 | 52,000 | 51,100 | 51,200 | 1,424,200 | |
| 03/06/2025 | 51,800 | 51,900 | 51,300 | 51,400 | 1,209,600 | |
| 03/05/2025 | 52,000 | 52,100 | 51,600 | 51,800 | 480,300 | |
| 03/04/2025 | 51,700 | 52,100 | 51,500 | 52,000 | 736,100 | |
| 03/03/2025 | 52,000 | 52,200 | 51,500 | 51,700 | 580,400 | |
| 02/28/2025 | 52,000 | 52,900 | 50,100 | 51,500 | 928,900 | |
| 02/27/2025 | 52,200 | 52,300 | 51,800 | 52,200 | 457,200 | |
| 02/26/2025 | 52,500 | 52,500 | 52,000 | 52,200 | 647,800 | |
| 02/25/2025 | 53,500 | 53,500 | 52,100 | 52,400 | 484,400 | |
| 02/24/2025 | 51,800 | 52,400 | 51,800 | 52,400 | 713,800 | |
| 02/21/2025 | 51,600 | 52,200 | 51,400 | 51,800 | 751,900 | |
| 02/20/2025 | 51,500 | 51,600 | 51,300 | 51,400 | 580,300 | |
| 02/19/2025 | 51,200 | 51,400 | 51,100 | 51,300 | 871,100 | |
| 02/18/2025 | 51,100 | 51,500 | 51,000 | 51,200 | 489,700 | |
| 02/17/2025 | 51,500 | 51,600 | 51,000 | 51,100 | 1,115,900 | |
| 02/14/2025 | 52,400 | 52,400 | 51,500 | 51,600 | 668,700 | |
| 02/13/2025 | 51,900 | 52,000 | 51,700 | 51,700 | 274,800 | |
| 02/12/2025 | 51,700 | 52,000 | 51,700 | 51,900 | 90,500 | |
| 02/11/2025 | 52,100 | 52,200 | 51,500 | 51,600 | 747,000 | |
| 02/10/2025 | 52,200 | 52,400 | 52,000 | 52,200 | 645,100 | |
| 02/07/2025 | 52,700 | 52,800 | 52,300 | 52,400 | 768,400 | |
| 02/06/2025 | 53,200 | 53,200 | 52,700 | 52,700 | 684,600 | |
| 02/05/2025 | 52,800 | 53,100 | 52,700 | 53,100 | 518,500 | |
| 02/04/2025 | 52,800 | 53,000 | 52,400 | 52,700 | 735,000 | |
| 02/03/2025 | 53,600 | 53,800 | 52,600 | 52,700 | 621,200 | |
| 01/24/2025 | 53,700 | 54,100 | 53,700 | 53,800 | 302,900 | |
| 01/23/2025 | 54,000 | 54,100 | 53,600 | 54,000 | 235,100 | |
| 01/22/2025 | 53,900 | 54,100 | 53,600 | 53,700 | 201,200 | |
| 01/21/2025 | 54,400 | 54,400 | 53,500 | 53,600 | 257,900 | |
| 01/20/2025 | 53,600 | 54,200 | 53,600 | 54,100 | 200,400 | |
| 01/17/2025 | 53,900 | 55,000 | 53,200 | 53,400 | 637,800 | |
| 01/16/2025 | 54,800 | 55,400 | 53,800 | 54,000 | 572,400 | |
| 01/15/2025 | 55,000 | 55,000 | 54,400 | 55,000 | 331,800 | |
| 01/14/2025 | 54,000 | 54,500 | 54,000 | 54,500 | 329,200 | |
| 01/13/2025 | 53,400 | 54,400 | 53,300 | 54,100 | 462,200 | |
| 01/10/2025 | 53,600 | 54,000 | 53,600 | 53,600 | 475,600 | |
| 01/09/2025 | 53,700 | 54,000 | 53,500 | 53,600 | 411,400 | |
| 01/08/2025 | 53,700 | 53,900 | 53,600 | 53,700 | 496,600 | |
| 01/07/2025 | 53,700 | 54,200 | 53,700 | 53,700 | 403,600 | |
| 01/06/2025 | 54,900 | 55,700 | 53,600 | 53,600 | 941,500 | |
| 01/03/2025 | 55,600 | 55,700 | 55,000 | 55,000 | 367,400 | |
| 01/02/2025 | 55,800 | 55,800 | 55,100 | 55,600 | 359,100 | |
| 12/31/2024 | 55,900 | 55,900 | 55,500 | 55,500 | 366,000 | |
| 12/30/2024 | 55,700 | 56,100 | 55,200 | 56,100 | 478,700 | |
| 12/27/2024 | 55,800 | 55,800 | 55,100 | 55,800 | 632,700 | |
| 12/26/2024 | 55,200 | 56,000 | 55,200 | 55,700 | 866,500 |
About Saigon Beer Stock history
Saigon Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saigon Beer Alcohol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saigon Beer stock prices may prove useful in developing a viable investing in Saigon Beer
Saigon Beer Stock Technical Analysis
Saigon Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Saigon Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saigon Beer's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 1.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Saigon Stock
Saigon Beer financial ratios help investors to determine whether Saigon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saigon with respect to the benefits of owning Saigon Beer security.