Banco De (Spain) Price History
SAB Stock | EUR 2.65 0.01 0.38% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 2.65, as last reported on the 28th of March, with the highest price reaching 2.65 and the lowest price hitting 2.58 during the day. Banco De appears to be slightly risky, given 3 months investment horizon. Banco de Sabadell secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of risk over the last 3 months. By analyzing Banco De's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Banco De's Downside Deviation of 1.65, risk adjusted performance of 0.3157, and Mean Deviation of 1.3 to double-check if our risk estimates are consistent with your expectations.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.3623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Banco De is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.
Banco De Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 2.71 |
Lowest Price | January 2, 2025 | 1.79 |
Banco De March 28, 2025 Stock Price Synopsis
Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco De Accumulation Distribution | 281,652 | |
Banco De Price Action Indicator | 0.03 | |
Banco De Price Rate Of Daily Change | 1.00 | |
Banco De Price Daily Balance Of Power | (0.14) |
Banco De March 28, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco De for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.95 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 2.29. The median price for the last 90 days is 2.32. The company completed stock split (67:66) on 20th of December 2019. Banco de Sabadell had dividends distributed to its stock-holders on 2022-12-28.Open | High | Low | Close | Volume | ||
03/27/2025 | 2.63 | 2.65 | 2.58 | 2.65 | 10,662,558 | |
03/26/2025 | 2.70 | 2.71 | 2.65 | 2.66 | 23,585,712 | |
03/25/2025 | 2.69 | 2.72 | 2.66 | 2.71 | 25,704,580 | |
03/24/2025 | 2.70 | 2.72 | 2.64 | 2.66 | 15,105,840 | |
03/21/2025 | 2.66 | 2.69 | 2.62 | 2.68 | 27,805,641 | |
03/20/2025 | 2.69 | 2.70 | 2.61 | 2.64 | 16,831,150 | |
03/19/2025 | 2.68 | 2.69 | 2.63 | 2.69 | 14,262,470 | |
03/18/2025 | 2.65 | 2.70 | 2.65 | 2.70 | 15,182,350 | |
03/17/2025 | 2.62 | 2.65 | 2.60 | 2.63 | 9,175,146 | |
03/14/2025 | 2.55 | 2.63 | 2.53 | 2.62 | 12,235,160 | |
03/13/2025 | 2.56 | 2.60 | 2.54 | 2.55 | 9,840,425 | |
03/12/2025 | 2.55 | 2.60 | 2.54 | 2.59 | 37,846,328 | |
03/11/2025 | 2.55 | 2.58 | 2.50 | 2.53 | 16,745,170 | |
03/10/2025 | 2.64 | 2.64 | 2.54 | 2.57 | 17,311,039 | |
03/07/2025 | 2.60 | 2.64 | 2.58 | 2.63 | 11,628,660 | |
03/06/2025 | 2.61 | 2.67 | 2.59 | 2.64 | 21,935,609 | |
03/05/2025 | 2.59 | 2.62 | 2.55 | 2.60 | 23,847,930 | |
03/04/2025 | 2.59 | 2.59 | 2.45 | 2.49 | 28,768,240 | |
03/03/2025 | 2.58 | 2.63 | 2.54 | 2.61 | 18,421,631 | |
02/28/2025 | 2.54 | 2.56 | 2.52 | 2.56 | 19,803,910 | |
02/27/2025 | 2.55 | 2.59 | 2.54 | 2.57 | 15,228,900 | |
02/26/2025 | 2.51 | 2.56 | 2.51 | 2.56 | 12,314,060 | |
02/25/2025 | 2.47 | 2.53 | 2.45 | 2.49 | 18,021,811 | |
02/24/2025 | 2.44 | 2.47 | 2.43 | 2.47 | 14,034,260 | |
02/21/2025 | 2.41 | 2.43 | 2.40 | 2.43 | 13,088,700 | |
02/20/2025 | 2.40 | 2.44 | 2.40 | 2.41 | 11,642,750 | |
02/19/2025 | 2.45 | 2.46 | 2.40 | 2.41 | 13,242,450 | |
02/18/2025 | 2.41 | 2.45 | 2.40 | 2.45 | 13,599,950 | |
02/17/2025 | 2.40 | 2.42 | 2.39 | 2.40 | 13,838,050 | |
02/14/2025 | 2.36 | 2.39 | 2.36 | 2.39 | 16,408,590 | |
02/13/2025 | 2.37 | 2.38 | 2.34 | 2.36 | 21,405,939 | |
02/12/2025 | 2.33 | 2.38 | 2.33 | 2.37 | 19,442,391 | |
02/11/2025 | 2.28 | 2.32 | 2.27 | 2.32 | 13,635,090 | |
02/10/2025 | 2.33 | 2.33 | 2.27 | 2.28 | 15,809,900 | |
02/07/2025 | 2.38 | 2.38 | 2.27 | 2.30 | 26,157,689 | |
02/06/2025 | 2.22 | 2.32 | 2.21 | 2.32 | 28,251,221 | |
02/05/2025 | 2.20 | 2.22 | 2.19 | 2.20 | 13,870,090 | |
02/04/2025 | 2.17 | 2.19 | 2.14 | 2.19 | 11,427,770 | |
02/03/2025 | 2.12 | 2.16 | 2.07 | 2.15 | 19,862,600 | |
01/31/2025 | 2.22 | 2.24 | 2.18 | 2.20 | 14,180,870 | |
01/30/2025 | 2.21 | 2.27 | 2.19 | 2.22 | 19,416,510 | |
01/29/2025 | 2.19 | 2.21 | 2.18 | 2.20 | 12,951,000 | |
01/28/2025 | 2.13 | 2.18 | 2.13 | 2.18 | 15,423,210 | |
01/27/2025 | 2.11 | 2.15 | 2.10 | 2.14 | 12,936,110 | |
01/24/2025 | 2.12 | 2.14 | 2.11 | 2.13 | 14,915,200 | |
01/23/2025 | 2.02 | 2.11 | 2.02 | 2.11 | 16,455,721 | |
01/22/2025 | 2.06 | 2.07 | 2.03 | 2.04 | 15,941,350 | |
01/21/2025 | 2.06 | 2.06 | 2.04 | 2.06 | 9,729,454 | |
01/20/2025 | 2.04 | 2.08 | 2.02 | 2.06 | 15,754,840 | |
01/17/2025 | 2.01 | 2.04 | 2.01 | 2.03 | 9,359,824 | |
01/16/2025 | 2.04 | 2.07 | 2.01 | 2.02 | 14,915,070 | |
01/15/2025 | 2.01 | 2.04 | 1.99 | 2.03 | 9,221,142 | |
01/14/2025 | 2.00 | 2.04 | 1.99 | 2.01 | 14,750,340 | |
01/13/2025 | 1.94 | 1.99 | 1.94 | 1.99 | 15,922,290 | |
01/10/2025 | 1.93 | 1.98 | 1.92 | 1.95 | 18,267,119 | |
01/09/2025 | 1.90 | 1.94 | 1.89 | 1.94 | 15,380,180 | |
01/08/2025 | 1.87 | 1.92 | 1.87 | 1.91 | 18,782,600 | |
01/07/2025 | 1.86 | 1.88 | 1.85 | 1.87 | 12,399,880 | |
01/06/2025 | 1.81 | 1.87 | 1.80 | 1.87 | 13,084,260 | |
01/03/2025 | 1.79 | 1.80 | 1.79 | 1.80 | 4,903,226 | |
01/02/2025 | 1.80 | 1.81 | 1.73 | 1.79 | 12,156,630 |
About Banco De Stock history
Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Sabadell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. Banco de Sabadell, S.A. was founded in 1881 and is based in Alicante, Spain. BANCO DE operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21095 people.
Banco De Stock Technical Analysis
Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Banco De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3157 | |||
Jensen Alpha | 0.6424 | |||
Total Risk Alpha | 0.6791 | |||
Sortino Ratio | 0.3947 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |