Banco De (Spain) Price History

SAB Stock  EUR 2.65  0.01  0.38%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 2.65, as last reported on the 28th of March, with the highest price reaching 2.65 and the lowest price hitting 2.58 during the day. Banco De appears to be slightly risky, given 3 months investment horizon. Banco de Sabadell secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of risk over the last 3 months. By analyzing Banco De's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Banco De's Downside Deviation of 1.65, risk adjusted performance of 0.3157, and Mean Deviation of 1.3 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3623

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Banco De is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20252.71
Lowest PriceJanuary 2, 20251.79

Banco De March 28, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Accumulation Distribution 281,652 
Banco De Price Action Indicator 0.03 
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power(0.14)

Banco De March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.95 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 2.29. The median price for the last 90 days is 2.32. The company completed stock split (67:66) on 20th of December 2019. Banco de Sabadell had dividends distributed to its stock-holders on 2022-12-28.
OpenHighLowCloseVolume
03/27/2025 2.63  2.65  2.58  2.65  10,662,558 
03/26/2025 2.70  2.71  2.65  2.66  23,585,712 
03/25/2025 2.69  2.72  2.66  2.71  25,704,580 
03/24/2025 2.70  2.72  2.64  2.66  15,105,840 
03/21/2025 2.66  2.69  2.62  2.68  27,805,641 
03/20/2025 2.69  2.70  2.61  2.64  16,831,150 
03/19/2025 2.68  2.69  2.63  2.69  14,262,470 
03/18/2025 2.65  2.70  2.65  2.70  15,182,350 
03/17/2025 2.62  2.65  2.60  2.63  9,175,146 
03/14/2025 2.55  2.63  2.53  2.62  12,235,160 
03/13/2025 2.56  2.60  2.54  2.55  9,840,425 
03/12/2025 2.55  2.60  2.54  2.59  37,846,328 
03/11/2025 2.55  2.58  2.50  2.53  16,745,170 
03/10/2025 2.64  2.64  2.54  2.57  17,311,039 
03/07/2025 2.60  2.64  2.58  2.63  11,628,660 
03/06/2025 2.61  2.67  2.59  2.64  21,935,609 
03/05/2025 2.59  2.62  2.55  2.60  23,847,930 
03/04/2025 2.59  2.59  2.45  2.49  28,768,240 
03/03/2025 2.58  2.63  2.54  2.61  18,421,631 
02/28/2025 2.54  2.56  2.52  2.56  19,803,910 
02/27/2025 2.55  2.59  2.54  2.57  15,228,900 
02/26/2025 2.51  2.56  2.51  2.56  12,314,060 
02/25/2025 2.47  2.53  2.45  2.49  18,021,811 
02/24/2025 2.44  2.47  2.43  2.47  14,034,260 
02/21/2025 2.41  2.43  2.40  2.43  13,088,700 
02/20/2025 2.40  2.44  2.40  2.41  11,642,750 
02/19/2025 2.45  2.46  2.40  2.41  13,242,450 
02/18/2025 2.41  2.45  2.40  2.45  13,599,950 
02/17/2025 2.40  2.42  2.39  2.40  13,838,050 
02/14/2025 2.36  2.39  2.36  2.39  16,408,590 
02/13/2025 2.37  2.38  2.34  2.36  21,405,939 
02/12/2025 2.33  2.38  2.33  2.37  19,442,391 
02/11/2025 2.28  2.32  2.27  2.32  13,635,090 
02/10/2025 2.33  2.33  2.27  2.28  15,809,900 
02/07/2025 2.38  2.38  2.27  2.30  26,157,689 
02/06/2025 2.22  2.32  2.21  2.32  28,251,221 
02/05/2025 2.20  2.22  2.19  2.20  13,870,090 
02/04/2025 2.17  2.19  2.14  2.19  11,427,770 
02/03/2025 2.12  2.16  2.07  2.15  19,862,600 
01/31/2025 2.22  2.24  2.18  2.20  14,180,870 
01/30/2025 2.21  2.27  2.19  2.22  19,416,510 
01/29/2025 2.19  2.21  2.18  2.20  12,951,000 
01/28/2025 2.13  2.18  2.13  2.18  15,423,210 
01/27/2025 2.11  2.15  2.10  2.14  12,936,110 
01/24/2025 2.12  2.14  2.11  2.13  14,915,200 
01/23/2025 2.02  2.11  2.02  2.11  16,455,721 
01/22/2025 2.06  2.07  2.03  2.04  15,941,350 
01/21/2025 2.06  2.06  2.04  2.06  9,729,454 
01/20/2025 2.04  2.08  2.02  2.06  15,754,840 
01/17/2025 2.01  2.04  2.01  2.03  9,359,824 
01/16/2025 2.04  2.07  2.01  2.02  14,915,070 
01/15/2025 2.01  2.04  1.99  2.03  9,221,142 
01/14/2025 2.00  2.04  1.99  2.01  14,750,340 
01/13/2025 1.94  1.99  1.94  1.99  15,922,290 
01/10/2025 1.93  1.98  1.92  1.95  18,267,119 
01/09/2025 1.90  1.94  1.89  1.94  15,380,180 
01/08/2025 1.87  1.92  1.87  1.91  18,782,600 
01/07/2025 1.86  1.88  1.85  1.87  12,399,880 
01/06/2025 1.81  1.87  1.80  1.87  13,084,260 
01/03/2025 1.79  1.80  1.79  1.80  4,903,226 
01/02/2025 1.80  1.81  1.73  1.79  12,156,630 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Sabadell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. Banco de Sabadell, S.A. was founded in 1881 and is based in Alicante, Spain. BANCO DE operates under Banking classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21095 people.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings