Microlise Group (UK) Price History
| SAAS Stock | 111.00 1.00 0.89% |
If you're considering investing in Microlise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microlise Group stands at 111.00, as last reported on the 1st of March, with the highest price reaching 114.00 and the lowest price hitting 110.00 during the day. Microlise Group appears to be very steady, given 3 months investment horizon. Microlise Group PLC has Sharpe Ratio of 0.059, which conveys that the firm had a 0.059 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Microlise Group, which you can use to evaluate the volatility of the firm. Please exercise Microlise Group's Downside Deviation of 2.88, mean deviation of 1.6, and Risk Adjusted Performance of 0.0261 to check out if our risk estimates are consistent with your expectations.
At this time, Microlise Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 140 M in 2025, whereas Capital Stock is likely to drop slightly above 92.8 K in 2025. . Microlise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microlise |
Sharpe Ratio = 0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SAAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Microlise Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microlise Group by adding it to a well-diversified portfolio.
Price Book 1.75 | Enterprise Value Ebitda 14.1306 | Price Sales 1.6726 | Shares Float 41.2 M | Dividend Share 0.023 |
Microlise Group Stock Price History Chart
There are several ways to analyze Microlise Stock price data. The simplest method is using a basic Microlise candlestick price chart, which shows Microlise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 130.0 |
| Lowest Price | January 17, 2025 | 92.0 |
Microlise Group March 1, 2025 Stock Price Synopsis
Various analyses of Microlise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microlise Stock. It can be used to describe the percentage change in the price of Microlise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microlise Stock.| Microlise Group Price Daily Balance Of Power | (0.25) | |
| Microlise Group Price Action Indicator | (1.50) | |
| Microlise Group Price Rate Of Daily Change | 0.99 |
Microlise Group March 1, 2025 Stock Price Analysis
Microlise Stock Price History Data
The price series of Microlise Group for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 38.0 with a coefficient of variation of 8.99. The price distribution for the period has arithmetic mean of 105.26. The median price for the last 90 days is 102.5. The company had dividends distributed to its stock-holders on 2024-10-10.| Open | High | Low | Close | Volume | ||
03/01/2025 | 110.25 | 114.00 | 110.00 | 111.00 | ||
| 02/28/2025 | 110.25 | 114.00 | 110.00 | 111.00 | 61,480 | |
| 02/27/2025 | 110.00 | 114.00 | 110.00 | 112.00 | 7,004 | |
| 02/26/2025 | 112.00 | 112.00 | 110.44 | 112.00 | 6,980 | |
| 02/25/2025 | 115.00 | 115.00 | 111.00 | 112.00 | 30,548 | |
| 02/24/2025 | 115.00 | 115.00 | 111.25 | 114.00 | 96,127 | |
| 02/21/2025 | 117.00 | 117.00 | 111.00 | 113.00 | 3,444 | |
| 02/20/2025 | 114.00 | 117.00 | 112.60 | 114.00 | 5,018 | |
| 02/19/2025 | 114.00 | 117.00 | 112.70 | 114.00 | 2,547 | |
| 02/18/2025 | 114.00 | 115.50 | 112.50 | 114.00 | 9,028 | |
| 02/17/2025 | 113.00 | 115.80 | 112.14 | 114.00 | 53,411 | |
| 02/14/2025 | 117.50 | 119.19 | 113.00 | 113.00 | 16,945 | |
| 02/13/2025 | 114.55 | 120.00 | 114.25 | 117.50 | 51,651 | |
| 02/12/2025 | 112.10 | 115.50 | 111.00 | 113.00 | 10,429 | |
| 02/11/2025 | 116.00 | 116.00 | 111.00 | 113.50 | 45,635 | |
| 02/10/2025 | 115.60 | 118.00 | 115.00 | 115.50 | 20,875 | |
| 02/07/2025 | 117.50 | 117.50 | 116.00 | 117.50 | 3,400 | |
| 02/06/2025 | 117.50 | 117.50 | 116.00 | 117.50 | 1,170 | |
| 02/05/2025 | 123.00 | 125.00 | 116.55 | 117.50 | 14,970 | |
| 02/04/2025 | 127.50 | 128.19 | 120.50 | 122.00 | 491,133 | |
| 02/03/2025 | 127.50 | 132.00 | 125.00 | 128.50 | 288,204 | |
| 01/31/2025 | 118.00 | 132.21 | 116.00 | 130.00 | 319,568 | |
| 01/30/2025 | 117.00 | 120.00 | 115.00 | 118.00 | 33,340 | |
| 01/29/2025 | 117.00 | 118.68 | 114.24 | 117.00 | 55,105 | |
| 01/28/2025 | 97.50 | 120.00 | 97.00 | 117.00 | 735,399 | |
| 01/27/2025 | 92.00 | 93.70 | 90.60 | 92.00 | 96,984 | |
| 01/24/2025 | 92.00 | 94.00 | 90.00 | 92.00 | 36,067 | |
| 01/23/2025 | 92.00 | 94.00 | 90.00 | 92.00 | 34,175 | |
| 01/22/2025 | 92.00 | 94.00 | 90.00 | 92.00 | 10,791 | |
| 01/21/2025 | 92.00 | 93.00 | 90.00 | 92.00 | 355,736 | |
| 01/20/2025 | 92.00 | 93.00 | 88.00 | 92.00 | 8,407 | |
| 01/17/2025 | 95.00 | 95.00 | 90.00 | 92.00 | 56,262 | |
| 01/16/2025 | 95.75 | 95.75 | 93.04 | 95.00 | 27,122 | |
| 01/15/2025 | 97.50 | 97.50 | 95.00 | 97.50 | 22,644 | |
| 01/14/2025 | 97.50 | 97.50 | 97.10 | 97.50 | 9,024 | |
| 01/13/2025 | 97.50 | 98.00 | 95.85 | 97.50 | 12,640 | |
| 01/10/2025 | 97.50 | 100.00 | 95.00 | 95.00 | 26,105 | |
| 01/09/2025 | 97.50 | 98.49 | 95.00 | 97.50 | 11,615 | |
| 01/08/2025 | 97.50 | 97.50 | 96.00 | 97.50 | 16,858 | |
| 01/07/2025 | 97.50 | 99.49 | 96.78 | 97.50 | 7,959 | |
| 01/06/2025 | 97.50 | 100.00 | 96.78 | 97.50 | 10,607 | |
| 01/03/2025 | 95.50 | 100.00 | 93.75 | 97.50 | 31,078 | |
| 01/02/2025 | 96.50 | 98.18 | 94.25 | 95.50 | 7,961 | |
| 12/31/2024 | 96.50 | 98.00 | 93.21 | 96.50 | 8,448 | |
| 12/30/2024 | 97.50 | 100.00 | 92.60 | 96.50 | 90,789 | |
| 12/27/2024 | 101.50 | 102.00 | 95.10 | 97.50 | 33,668 | |
| 12/24/2024 | 101.50 | 105.00 | 98.00 | 101.50 | 106.00 | |
| 12/23/2024 | 101.50 | 101.50 | 98.14 | 101.50 | 8,418 | |
| 12/20/2024 | 101.50 | 103.00 | 98.00 | 101.50 | 39,062 | |
| 12/19/2024 | 101.50 | 101.50 | 98.35 | 101.50 | 10,458 | |
| 12/18/2024 | 102.50 | 105.00 | 95.62 | 101.50 | 5,289 | |
| 12/17/2024 | 102.50 | 102.50 | 100.00 | 102.50 | 24,957 | |
| 12/16/2024 | 102.50 | 103.90 | 100.00 | 102.50 | 63,649 | |
| 12/13/2024 | 102.50 | 102.50 | 100.00 | 102.50 | 10,858 | |
| 12/12/2024 | 102.50 | 103.90 | 100.76 | 102.50 | 16,393 | |
| 12/11/2024 | 102.50 | 105.00 | 100.00 | 102.50 | 73,685 | |
| 12/10/2024 | 102.50 | 102.50 | 100.60 | 102.50 | 5,656 | |
| 12/09/2024 | 102.50 | 103.90 | 102.50 | 102.50 | 336.00 | |
| 12/06/2024 | 102.50 | 103.90 | 102.00 | 102.50 | 2,778 | |
| 12/05/2024 | 102.50 | 103.90 | 102.50 | 102.50 | 48.00 | |
| 12/04/2024 | 102.50 | 105.00 | 102.50 | 102.50 | 14,890 |
About Microlise Group Stock history
Microlise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microlise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microlise Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microlise Group stock prices may prove useful in developing a viable investing in Microlise Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 133.3 M | 140 M | |
| Net Income Applicable To Common Shares | 1.2 M | 804 K |
Microlise Group Quarterly Net Working Capital |
|
Microlise Group Stock Technical Analysis
Microlise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Microlise Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microlise Group's price direction in advance. Along with the technical and fundamental analysis of Microlise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microlise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.0896 | |||
| Total Risk Alpha | 0.2126 | |||
| Sortino Ratio | 0.0385 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Microlise Stock Analysis
When running Microlise Group's price analysis, check to measure Microlise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microlise Group is operating at the current time. Most of Microlise Group's value examination focuses on studying past and present price action to predict the probability of Microlise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microlise Group's price. Additionally, you may evaluate how the addition of Microlise Group to your portfolios can decrease your overall portfolio volatility.